F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	133.13	130.47	130.47	130.47	432,200	-2.25(-1.69%)
Dec 30, 2014	133.01	134.42	132.62	132.71	439,505	-1.11(-0.83%)
Dec 29, 2014	133.32	134.48	132.86	133.82	384,260	+0.16(+0.12%)
Dec 26, 2014	135.69	135.98	133.46	133.66	355,407	-1.45(-1.07%)
Dec 24, 2014	133.96	135.11	135.11	135.11	273,200	+1.17(+0.87%)
Dec 23, 2014	133.82	134.98	132.43	133.94	525,931	+0.97(+0.73%)
Dec 22, 2014	132.94	133.43	132.26	132.97	776,638	+0.22(+0.17%)
Dec 19, 2014	133.40	135.00	132.18	132.75	3,759,413	-0.09(-0.07%)
Dec 18, 2014	132.56	132.85	130.78	132.84	593,231	+2.89(+2.22%)
Dec 17, 2014	128.50	130.39	127.48	129.95	620,280	+1.68(+1.31%)
Dec 16, 2014	130.62	131.50	128.18	128.27	682,308	-1.99(-1.53%)
Dec 15, 2014	130.77	131.27	128.41	130.26	953,887	-0.28(-0.22%)
Dec 12, 2014	130.91	131.96	130.07	130.54	796,920	-1.84(-1.39%)
Dec 11, 2014	131.70	133.70	131.70	132.38	658,762	+1.67(+1.28%)
Dec 10, 2014	132.25	133.70	130.47	130.71	789,045	-1.50(-1.13%)
Dec 09, 2014	130.37	132.36	128.58	132.21	620,200	+0.92(+0.70%)
Dec 08, 2014	133.00	133.23	130.54	131.29	766,273	-1.97(-1.48%)
Dec 05, 2014	132.31	133.26	131.69	133.26	670,784	+0.95(+0.72%)
Dec 04, 2014	130.92	132.58	130.48	132.31	721,823	+1.36(+1.04%)
Dec 03, 2014	127.76	131.39	127.76	130.95	823,423	+2.22(+1.72%)
Dec 02, 2014	127.51	129.25	126.47	128.73	534,342	+0.66(+0.52%)
Dec 01, 2014	129.61	129.61	126.83	128.07	786,552	-1.12(-0.87%)
Nov 28, 2014	129.45	130.58	128.53	129.19	502,081	+0.10(+0.08%)
Nov 26, 2014	130.21	129.09	129.09	129.09	763,400	-1.08(-0.83%)
Nov 25, 2014	130.30	130.86	129.17	130.17	852,000	-0.04(-0.03%)
Nov 24, 2014	129.13	130.34	128.47	130.21	664,377	+1.48(+1.15%)
Nov 21, 2014	129.49	129.73	127.94	128.73	1,158,818	+0.76(+0.59%)
Nov 20, 2014	126.41	127.99	124.60	127.97	904,639	+1.58(+1.25%)
Nov 19, 2014	128.11	128.15	126.08	126.39	644,631	-1.45(-1.13%)
Nov 18, 2014	127.92	128.85	127.51	127.84	622,677	-0.02(-0.02%)
Nov 17, 2014	128.83	128.83	126.49	127.86	910,931	-1.02(-0.79%)
Nov 14, 2014	126.50	128.93	124.76	128.88	1,315,250	+2.73(+2.16%)
Nov 13, 2014	126.03	126.52	125.23	126.15	639,612	+0.39(+0.31%)
Nov 12, 2014	125.64	126.29	124.63	125.76	725,610	-0.81(-0.64%)
Nov 11, 2014	127.12	127.70	125.85	126.57	697,561	-0.02(-0.02%)
Nov 10, 2014	126.66	127.15	124.25	126.59	816,175	-0.07(-0.06%)
Nov 07, 2014	125.22	126.69	124.20	126.66	907,134	+1.45(+1.16%)
Nov 06, 2014	125.66	126.35	125.01	125.21	883,822	-0.21(-0.17%)
Nov 05, 2014	126.65	126.65	124.58	125.42	968,166	-0.22(-0.18%)
Nov 04, 2014	124.88	126.65	124.40	125.64	1,386,318	+1.27(+1.02%)
Nov 03, 2014	122.00	125.44	122.00	124.37	1,312,406	+1.39(+1.13%)
Oct 31, 2014	123.89	124.00	122.01	122.98	1,356,826	+1.20(+0.99%)
Oct 30, 2014	123.00	123.83	120.01	121.78	3,487,057	+4.66(+3.98%)
Oct 29, 2014	119.41	119.80	115.74	117.12	2,194,846	-3.13(-2.60%)
Oct 28, 2014	116.57	120.49	115.53	120.25	911,743	+4.66(+4.03%)
Oct 27, 2014	114.83	114.90	114.90	115.59	790,146	+0.69(+0.60%)
Oct 24, 2014	114.75	115.62	113.37	114.90	876,150	+0.33(+0.29%)
Oct 23, 2014	114.50	115.81	113.72	114.57	880,797	+1.83(+1.62%)
Oct 22, 2014	116.30	116.96	112.67	112.74	977,873	-3.87(-3.32%)
Oct 21, 2014	113.46	116.89	112.97	116.61	815,356	+3.73(+3.30%)
Oct 20, 2014	113.02	113.02	110.75	112.88	1,113,160	-0.82(-0.72%)
Oct 17, 2014	111.25	114.52	110.80	113.70	1,091,984	+3.96(+3.61%)
Oct 16, 2014	108.00	110.08	107.50	109.74	924,102	-0.56(-0.51%)
Oct 15, 2014	107.74	111.94	107.22	110.30	1,138,474	+0.48(+0.44%)
Oct 14, 2014	112.76	112.76	108.29	109.82	1,188,642	+0.71(+0.66%)
Oct 13, 2014	107.22	112.36	106.82	109.11	2,041,917	+2.00(+1.86%)
Oct 10, 2014	113.47	113.55	106.86	107.11	2,759,614	-8.20(-7.11%)
Oct 09, 2014	118.12	118.89	114.68	115.31	1,489,545	-3.72(-3.13%)
Oct 08, 2014	117.76	119.33	114.53	119.03	1,155,605	+1.12(+0.95%)
Oct 07, 2014	120.95	120.95	117.79	117.91	1,033,661	-4.25(-3.48%)
Oct 06, 2014	122.71	123.38	121.44	122.16	732,031	-0.49(-0.40%)
Oct 03, 2014	121.00	123.55	120.78	122.65	1,085,668	+3.94(+3.32%)
Oct 02, 2014	117.02	119.21	116.49	118.71	745,552	+1.63(+1.39%)