Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.200	6.300	6.000	6.000	17,551	-0.13(-2.12%)
Sep 29, 2022	6.350	6.370	6.000	6.130	37,739	-0.19(-3.01%)
Sep 28, 2022	6.000	6.530	6.100	6.320	9,640	+0.32(+5.33%)
Sep 27, 2022	6.255	6.275	6.000	6.000	3,423	-0.30(-4.76%)
Sep 26, 2022	6.250	6.360	6.100	6.300	9,475	+0.05(+0.80%)
Sep 23, 2022	6.050	6.250	6.050	6.250	8,667	+0.20(+3.31%)
Sep 22, 2022	6.000	6.180	6.000	6.050	10,351	+0.23(+3.95%)
Sep 21, 2022	6.460	6.500	5.800	5.820	16,195	-0.66(-10.19%)
Sep 20, 2022	5.910	6.500	5.910	6.480	3,940	+0.48(+8.00%)
Sep 19, 2022	5.970	6.090	5.900	6.000	15,322	+0.00(+0.00%)
Sep 16, 2022	6.000	6.200	5.920	6.000	27,667	-0.02(-0.33%)
Sep 15, 2022	6.150	6.290	6.020	6.020	2,316	-0.25(-3.99%)
Sep 14, 2022	5.880	6.470	5.880	6.270	9,250	-0.32(-4.86%)
Sep 13, 2022	6.200	6.990	5.701	6.590	9,476	-0.38(-5.52%)
Sep 12, 2022	7.040	7.155	5.790	6.975	47,696	-0.04(-0.64%)
Sep 09, 2022	7.260	7.290	7.010	7.020	10,862	-0.10(-1.40%)
Sep 08, 2022	7.180	7.300	7.100	7.120	8,202	-0.18(-2.47%)
Sep 07, 2022	7.120	7.540	7.120	7.300	3,953	+0.00(+0.00%)
Sep 06, 2022	7.300	7.800	7.100	7.300	23,268	+0.00(+0.00%)
Sep 02, 2022	7.400	7.720	7.090	7.300	5,291	+0.15(+2.10%)
Sep 01, 2022	7.380	7.380	6.850	7.150	16,108	-0.36(-4.79%)
Aug 31, 2022	7.530	7.650	7.000	7.510	20,862	+0.04(+0.54%)
Aug 30, 2022	7.440	7.550	7.003	7.470	5,707	+0.03(+0.40%)
Aug 29, 2022	7.590	7.600	7.220	7.440	19,810	+0.20(+2.76%)
Aug 26, 2022	6.990	7.640	6.920	7.240	18,041	+0.40(+5.85%)
Aug 25, 2022	6.470	6.900	6.470	6.840	8,091	+0.37(+5.64%)
Aug 24, 2022	6.997	7.127	5.750	6.475	15,955	-0.49(-6.97%)
Aug 23, 2022	6.720	7.000	6.720	6.960	2,639	+0.34(+5.14%)
Aug 22, 2022	6.950	6.950	6.550	6.620	9,210	-0.47(-6.63%)
Aug 19, 2022	7.010	7.320	7.010	7.090	16,026	-0.01(-0.14%)
Aug 18, 2022	7.000	7.480	7.000	7.100	8,699	+0.04(+0.57%)
Aug 17, 2022	7.240	7.350	7.000	7.060	10,234	-0.32(-4.34%)
Aug 16, 2022	7.010	7.870	6.550	7.380	38,890	+0.26(+3.65%)
Aug 15, 2022	7.030	7.120	6.900	7.120	26,238	+0.16(+2.30%)
Aug 12, 2022	6.990	6.990	6.710	6.960	12,126	+0.27(+4.04%)
Aug 11, 2022	6.340	6.930	6.265	6.690	57,739	+0.41(+6.53%)
Aug 10, 2022	6.300	6.323	6.070	6.280	9,792	+0.12(+1.95%)
Aug 09, 2022	6.150	6.170	5.960	6.160	10,261	+0.03(+0.41%)
Aug 08, 2022	5.870	6.140	5.870	6.135	10,335	+0.32(+5.42%)
Aug 05, 2022	5.750	5.820	5.700	5.820	8,374	-0.05(-0.86%)
Aug 04, 2022	5.710	5.940	5.710	5.870	10,266	+0.13(+2.26%)
Aug 03, 2022	5.568	5.900	5.450	5.740	27,103	+0.29(+5.32%)
Aug 02, 2022	5.420	5.620	5.420	5.450	3,910	+0.03(+0.55%)
Aug 01, 2022	5.280	5.610	5.120	5.420	5,377	+0.06(+1.12%)
Jul 29, 2022	5.280	5.550	5.030	5.360	19,453	+0.10(+1.90%)
Jul 28, 2022	5.200	5.440	5.186	5.260	8,404	-0.15(-2.77%)
Jul 27, 2022	4.950	5.460	4.950	5.410	30,017	+0.46(+9.29%)
Jul 26, 2022	5.000	5.030	4.918	4.950	6,434	+0.04(+0.81%)
Jul 25, 2022	5.000	5.010	4.831	4.910	20,198	-0.02(-0.41%)
Jul 22, 2022	5.030	5.210	4.850	4.930	93,761	-0.10(-1.99%)
Jul 21, 2022	5.260	5.650	5.030	5.030	208,631	-0.09(-1.76%)
Jul 20, 2022	5.750	5.840	5.110	5.120	103,683	-0.21(-3.94%)
Jul 19, 2022	5.490	5.560	5.280	5.330	11,608	-0.10(-1.84%)
Jul 18, 2022	5.840	5.840	5.400	5.430	7,737	+0.00(+0.00%)
Jul 15, 2022	5.400	5.450	5.400	5.430	5,427	-0.02(-0.37%)
Jul 14, 2022	5.380	5.450	5.280	5.450	2,784	+0.03(+0.55%)
Jul 13, 2022	5.500	5.500	5.360	5.420	4,167	-0.11(-1.99%)
Jul 12, 2022	5.730	5.950	5.500	5.530	3,555	-0.28(-4.82%)
Jul 11, 2022	5.640	5.830	5.360	5.810	9,552	+0.20(+3.57%)
Jul 08, 2022	5.350	5.700	5.350	5.610	9,597	+0.31(+5.85%)
Jul 07, 2022	5.360	5.562	5.300	5.300	5,130	-0.05(-0.93%)
Jul 06, 2022	5.560	5.560	5.300	5.350	7,410	-0.29(-5.14%)
Jul 05, 2022	5.713	5.713	5.329	5.640	2,878	+0.20(+3.68%)