Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.890	1.940	1.890	1.940	30,036	+0.05(+2.65%)
Jan 30, 2024	1.900	1.970	1.880	1.890	24,821	-0.01(-0.53%)
Jan 29, 2024	1.820	1.978	1.820	1.900	37,528	+0.03(+1.60%)
Jan 26, 2024	1.850	1.900	1.850	1.870	21,148	+0.01(+0.54%)
Jan 25, 2024	1.880	1.910	1.850	1.860	42,663	-0.02(-1.06%)
Jan 24, 2024	1.980	2.000	1.870	1.880	42,476	-0.10(-5.05%)
Jan 23, 2024	2.000	2.000	1.945	1.980	11,968	+0.03(+1.54%)
Jan 22, 2024	1.900	1.980	1.890	1.950	19,221	+0.00(+0.00%)
Jan 19, 2024	2.000	2.000	1.880	1.950	38,556	+0.01(+0.52%)
Jan 18, 2024	1.960	1.960	1.870	1.940	24,384	+0.07(+3.87%)
Jan 17, 2024	1.820	1.890	1.820	1.868	42,868	+0.05(+2.63%)
Jan 16, 2024	1.880	1.915	1.820	1.820	47,365	-0.10(-5.21%)
Jan 12, 2024	1.990	1.990	1.855	1.920	72,016	-0.01(-0.52%)
Jan 11, 2024	1.990	1.990	1.920	1.930	38,238	-0.03(-1.53%)
Jan 10, 2024	2.090	2.090	1.950	1.960	119,433	-0.13(-6.22%)
Jan 09, 2024	2.120	2.120	2.079	2.090	16,458	-0.03(-1.42%)
Jan 08, 2024	2.090	2.140	2.000	2.120	80,294	+0.04(+1.92%)
Jan 05, 2024	2.150	2.190	2.030	2.080	150,991	-0.06(-2.80%)
Jan 04, 2024	2.110	2.180	2.080	2.140	13,610	+0.01(+0.47%)
Jan 03, 2024	2.350	2.350	2.120	2.130	80,263	-0.16(-6.99%)
Jan 02, 2024	2.210	2.390	2.210	2.290	66,520	+0.11(+5.05%)
Dec 29, 2023	2.300	2.370	2.160	2.180	82,619	-0.11(-4.80%)
Dec 28, 2023	2.180	2.340	2.179	2.290	37,954	+0.07(+3.15%)
Dec 27, 2023	2.230	2.420	2.200	2.220	72,030	-0.02(-0.89%)
Dec 26, 2023	2.120	2.280	2.050	2.240	50,190	+0.12(+5.66%)
Dec 22, 2023	2.200	2.280	2.080	2.120	62,227	-0.10(-4.50%)
Dec 21, 2023	2.090	2.280	2.090	2.220	59,781	+0.13(+6.22%)
Dec 20, 2023	2.160	2.190	2.040	2.090	85,579	-0.10(-4.57%)
Dec 19, 2023	2.310	2.310	2.115	2.190	72,437	-0.02(-0.90%)
Dec 18, 2023	2.120	2.309	2.040	2.210	141,625	+0.07(+3.27%)
Dec 15, 2023	2.000	2.150	1.980	2.140	72,827	+0.17(+8.63%)
Dec 14, 2023	1.780	2.040	1.780	1.970	130,968	+0.14(+7.65%)
Dec 13, 2023	1.830	1.842	1.780	1.830	28,838	+0.02(+1.10%)
Dec 12, 2023	1.800	1.823	1.750	1.810	32,547	-0.01(-0.55%)
Dec 11, 2023	1.870	1.870	1.760	1.820	37,780	-0.03(-1.62%)
Dec 08, 2023	1.900	1.900	1.840	1.850	54,634	-0.03(-1.60%)
Dec 07, 2023	1.880	1.950	1.870	1.880	31,025	-0.05(-2.59%)
Dec 06, 2023	1.940	1.940	1.910	1.930	28,249	+0.01(+0.52%)
Dec 05, 2023	1.930	1.940	1.880	1.920	45,170	-0.02(-1.03%)
Dec 04, 2023	1.920	1.970	1.913	1.940	25,446	-0.04(-2.02%)
Dec 01, 2023	1.940	2.028	1.900	1.980	26,254	+0.02(+1.02%)
Nov 30, 2023	2.130	2.130	1.900	1.960	38,906	-0.08(-3.92%)
Nov 29, 2023	1.960	2.060	1.960	2.040	42,845	+0.04(+2.00%)
Nov 28, 2023	1.940	2.000	1.890	2.000	28,947	+0.05(+2.56%)
Nov 27, 2023	1.940	2.000	1.870	1.950	12,523	+0.02(+1.04%)
Nov 24, 2023	1.920	1.940	1.840	1.930	13,212	+0.10(+5.46%)
Nov 22, 2023	1.880	1.890	1.815	1.830	32,431	-0.03(-1.61%)
Nov 21, 2023	1.950	1.950	1.810	1.860	17,511	-0.04(-2.11%)
Nov 20, 2023	1.940	1.990	1.790	1.900	172,138	-0.10(-5.00%)
Nov 17, 2023	2.020	2.030	1.940	2.000	37,452	-0.04(-1.96%)
Nov 16, 2023	2.070	2.070	1.970	2.040	14,563	-0.02(-0.97%)
Nov 15, 2023	1.970	2.070	1.940	2.060	24,717	+0.09(+4.57%)
Nov 14, 2023	1.910	1.980	1.900	1.970	31,096	+0.06(+3.14%)
Nov 13, 2023	1.990	1.990	1.875	1.910	17,404	+0.01(+0.53%)
Nov 10, 2023	1.800	1.916	1.800	1.900	36,176	+0.06(+3.26%)
Nov 09, 2023	2.000	2.070	1.800	1.840	59,562	-0.11(-5.64%)
Nov 08, 2023	2.010	2.099	1.900	1.950	20,969	-0.10(-4.88%)
Nov 07, 2023	2.100	2.155	1.960	2.050	47,652	-0.05(-2.38%)
Nov 06, 2023	2.030	2.160	2.025	2.100	24,879	+0.07(+3.45%)
Nov 03, 2023	1.820	2.090	1.820	2.030	42,736	+0.17(+9.14%)
Nov 02, 2023	1.910	1.929	1.800	1.860	121,795	-0.07(-3.63%)