Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.290	7.380	6.670	6.960	39,126	-0.18(-2.52%)
Mar 30, 2022	6.290	7.140	6.290	7.140	48,463	+0.85(+13.51%)
Mar 29, 2022	5.980	6.450	5.980	6.290	26,349	+0.33(+5.54%)
Mar 28, 2022	6.410	6.410	5.950	5.960	12,387	-0.56(-8.59%)
Mar 25, 2022	6.380	6.520	6.070	6.520	16,726	+0.09(+1.40%)
Mar 24, 2022	6.500	6.600	6.420	6.430	13,057	+0.10(+1.58%)
Mar 23, 2022	5.970	6.710	5.950	6.330	27,102	+0.24(+3.94%)
Mar 22, 2022	5.990	6.240	5.910	6.090	26,612	+0.09(+1.50%)
Mar 21, 2022	5.950	6.200	5.880	6.000	26,307	+0.05(+0.84%)
Mar 18, 2022	5.960	6.080	5.930	5.950	21,620	+0.00(+0.00%)
Mar 17, 2022	5.930	6.230	5.720	5.950	56,202	-0.54(-8.32%)
Mar 16, 2022	5.850	6.490	5.850	6.490	55,013	+0.82(+14.46%)
Mar 15, 2022	5.530	5.700	5.530	5.670	29,591	+0.07(+1.25%)
Mar 14, 2022	5.770	5.990	5.220	5.600	49,310	-0.26(-4.44%)
Mar 11, 2022	6.230	6.571	5.710	5.860	26,812	-0.41(-6.54%)
Mar 10, 2022	6.670	6.800	6.150	6.270	31,940	-0.55(-8.06%)
Mar 09, 2022	6.540	6.950	6.500	6.820	26,502	+0.28(+4.28%)
Mar 08, 2022	6.890	6.890	6.450	6.540	50,674	-0.24(-3.54%)
Mar 07, 2022	7.000	7.200	6.450	6.780	37,534	-0.19(-2.73%)
Mar 04, 2022	7.200	7.285	6.800	6.970	68,696	-0.30(-4.13%)
Mar 03, 2022	7.220	7.440	6.900	7.270	30,360	+0.05(+0.69%)
Mar 02, 2022	7.500	7.510	7.080	7.220	14,645	+0.10(+1.40%)
Mar 01, 2022	6.800	7.250	6.760	7.120	54,112	+0.23(+3.34%)
Feb 28, 2022	7.000	7.030	6.480	6.890	41,597	+0.30(+4.55%)
Feb 25, 2022	6.300	6.590	6.320	6.590	23,146	+0.31(+4.94%)
Feb 24, 2022	5.900	6.390	6.000	6.280	52,248	-0.05(-0.79%)
Feb 23, 2022	6.700	7.018	6.250	6.330	42,915	-0.35(-5.24%)
Feb 22, 2022	6.680	6.990	6.680	6.680	37,200	-0.11(-1.62%)
Feb 18, 2022				6.790	0	-0.21(-3.00%)
Feb 17, 2022	7.350	7.351	6.950	7.000	50,016	-0.38(-5.15%)
Feb 16, 2022	7.540	7.660	7.170	7.380	33,909	-0.10(-1.34%)
Feb 15, 2022	7.410	7.690	7.400	7.480	57,638	-0.01(-0.13%)
Feb 14, 2022	7.560	7.650	7.410	7.490	35,029	-0.07(-0.93%)
Feb 11, 2022	7.960	8.060	7.490	7.560	27,943	-0.50(-6.20%)
Feb 10, 2022	8.220	8.220	7.650	8.060	21,195	-0.16(-1.95%)
Feb 09, 2022	8.000	8.300	7.470	8.220	115,039	+0.72(+9.60%)
Feb 08, 2022	8.580	8.580	7.450	7.500	116,082	-0.50(-6.25%)
Feb 07, 2022	8.000	8.000	7.800	8.000	25,403	+0.01(+0.13%)
Feb 04, 2022	7.770	8.129	7.750	7.990	40,437	+0.32(+4.17%)
Feb 03, 2022	7.980		7.550	7.670	29,376	-0.09(-1.16%)
Feb 02, 2022	8.160	8.200	7.710	7.760	59,389	-0.40(-4.90%)
Feb 01, 2022	8.320	8.443	8.110	8.160	53,183	-0.12(-1.45%)
Jan 31, 2022	9.000		8.280	8.280	112,111	-0.72(-8.00%)
Jan 28, 2022	8.400	9.080	8.247	9.000	61,636	+0.56(+6.64%)
Jan 27, 2022	9.186	9.186	8.170	8.440	44,340	-0.42(-4.74%)
Jan 26, 2022	8.780	9.160	8.380	8.860	59,596	+0.25(+2.90%)
Jan 25, 2022	8.650	8.957	8.336	8.610	65,753	+0.17(+2.01%)
Jan 24, 2022	8.140	8.540	7.900	8.440	80,218	-0.17(-1.97%)
Jan 21, 2022	9.440	9.500	8.370	8.610	89,724	-0.73(-7.82%)
Jan 20, 2022	9.050	9.420	8.790	9.340	418,778	+0.56(+6.38%)
Jan 19, 2022	8.740	8.780	8.380	8.780	112,952	+0.49(+5.91%)
Jan 18, 2022	8.580	8.580	7.840	8.290	123,035	+0.02(+0.24%)
Jan 14, 2022				8.270	0	-0.61(-6.87%)
Jan 13, 2022	8.730	8.880	8.480	8.880	77,374	+0.10(+1.14%)
Jan 12, 2022	9.100	9.100	8.625	8.780	37,670	-0.01(-0.11%)
Jan 11, 2022	9.100	9.100	8.080	8.790	138,093	-0.12(-1.35%)
Jan 10, 2022	9.090	9.090	8.600	8.910	44,533	-0.10(-1.11%)
Jan 07, 2022	9.130	9.320	8.760	9.010	86,309	-0.24(-2.59%)
Jan 06, 2022	9.350	9.550	9.050	9.250	111,095	-0.23(-2.43%)
Jan 05, 2022	9.410	9.600	9.390	9.480	48,591	+0.08(+0.85%)
Jan 04, 2022	9.390	9.610	9.330	9.400	21,089	+0.10(+1.08%)