Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.240	2.290	1.950	1.950	61,802	-0.22(-9.93%)
Feb 28, 2024	2.020	2.370	1.950	2.165	272,200	+0.15(+7.18%)
Feb 27, 2024	1.840	2.020	1.810	2.020	101,421	+0.24(+13.48%)
Feb 26, 2024	1.710	1.893	1.700	1.780	105,363	+0.06(+3.49%)
Feb 23, 2024	1.730	1.750	1.710	1.720	56,733	-0.03(-1.71%)
Feb 22, 2024	1.790	1.790	1.720	1.750	91,932	-0.04(-2.23%)
Feb 21, 2024	1.810	1.810	1.740	1.790	51,945	-0.02(-1.10%)
Feb 20, 2024	1.880	1.880	1.800	1.810	31,712	-0.07(-3.72%)
Feb 16, 2024	1.890	1.900	1.800	1.880	57,401	-0.02(-1.05%)
Feb 15, 2024	1.860	1.900	1.840	1.900	16,586	+0.03(+1.60%)
Feb 14, 2024	1.800	1.870	1.780	1.870	67,222	+0.07(+3.92%)
Feb 13, 2024	1.800	1.840	1.790	1.800	37,844	-0.03(-1.67%)
Feb 12, 2024	1.820	1.926	1.820	1.830	46,795	-0.01(-0.54%)
Feb 09, 2024	1.830	1.840	1.780	1.840	35,256	+0.01(+0.55%)
Feb 08, 2024	1.820	1.830	1.800	1.830	58,380	+0.01(+0.55%)
Feb 07, 2024	1.840	1.840	1.820	1.820	15,990	-0.03(-1.62%)
Feb 06, 2024	1.830	1.880	1.820	1.850	31,858	+0.01(+0.59%)
Feb 05, 2024	1.840	1.860	1.830	1.839	24,660	+0.00(+0.03%)
Feb 02, 2024	1.890	1.898	1.830	1.839	38,863	-0.08(-4.24%)