Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.40	26.00	25.40	25.86	204,103	+0.26(+1.03%)
Jul 29, 2021	25.60	25.77	25.45	25.59	80,351	+0.20(+0.78%)
Jul 28, 2021	25.22	25.56	24.93	25.39	55,107	+0.21(+0.83%)
Jul 27, 2021	25.01	25.45	24.86	25.19	56,280	+0.04(+0.17%)
Jul 26, 2021	25.32	25.50	25.04	25.14	86,318	+0.10(+0.42%)
Jul 23, 2021	25.13	25.36	24.88	25.04	68,156	+0.15(+0.59%)
Jul 22, 2021	25.19	25.32	24.66	24.89	94,488	-0.48(-1.91%)
Jul 21, 2021	25.22	25.58	25.22	25.38	76,544	+0.55(+2.20%)
Jul 20, 2021	24.02	25.49	24.02	24.83	165,559	+0.63(+2.61%)
Jul 19, 2021	24.66	24.66	24.01	24.20	100,626	-0.65(-2.61%)
Jul 16, 2021	25.54	25.63	24.75	24.85	120,186	-0.47(-1.85%)
Jul 15, 2021	24.91	25.34	24.75	25.32	70,981	+0.29(+1.18%)
Jul 14, 2021	24.96	25.28	24.92	25.02	58,887	+0.07(+0.28%)
Jul 13, 2021	25.41	25.41	24.82	24.95	62,812	-0.48(-1.87%)
Jul 12, 2021	25.26	25.45	24.84	25.43	93,168	+0.14(+0.55%)
Jul 09, 2021	24.97	25.36	24.79	25.29	80,337	+0.77(+3.14%)
Jul 08, 2021	24.57	24.80	24.25	24.52	92,083	-0.25(-1.01%)
Jul 07, 2021	24.90	25.21	24.74	24.77	44,506	-0.28(-1.11%)
Jul 06, 2021	25.23	25.23	24.68	25.05	109,393	-0.31(-1.23%)
Jul 02, 2021	25.77	25.77	25.26	25.36	56,643	-0.41(-1.58%)