Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.60	27.77	27.29	27.76	61,386	+0.11(+0.40%)
May 27, 2021	27.61	27.89	27.37	27.64	140,316	+0.33(+1.22%)
May 26, 2021	27.17	27.44	26.93	27.31	127,061	+0.30(+1.11%)
May 25, 2021	27.72	28.00	27.01	27.01	64,977	-0.89(-3.19%)
May 24, 2021	28.10	28.10	27.69	27.90	51,722	-0.14(-0.49%)
May 21, 2021	28.00	28.30	27.82	28.04	56,605	+0.28(+1.02%)
May 20, 2021	27.88	27.88	27.46	27.76	54,828	-0.23(-0.82%)
May 19, 2021	28.00	28.17	27.39	27.99	51,917	-0.21(-0.76%)
May 18, 2021	28.59	28.66	28.13	28.20	78,669	-0.33(-1.17%)
May 17, 2021	28.46	28.59	28.15	28.53	78,759	+0.07(+0.24%)
May 14, 2021	28.29	28.58	28.14	28.46	55,288	+0.33(+1.18%)
May 13, 2021	27.23	28.27	27.23	28.13	79,851	+0.98(+3.62%)
May 12, 2021	28.05	28.47	26.99	27.15	81,176	-0.84(-2.99%)
May 11, 2021	28.04	28.37	27.89	27.99	81,345	-0.42(-1.47%)
May 10, 2021	28.98	29.13	28.38	28.41	101,694	-0.49(-1.69%)
May 07, 2021	28.84	29.11	28.76	28.89	165,578	-0.16(-0.56%)
May 06, 2021	28.86	29.11	28.62	29.05	183,182	+0.24(+0.83%)
May 05, 2021	28.69	29.15	28.54	28.82	74,467	-0.16(-0.56%)
May 04, 2021	28.76	29.04	28.45	28.98	86,130	+0.15(+0.50%)