Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.26	28.43	27.86	28.05	188,800	+0.36(+1.28%)
Mar 30, 2021	27.90	28.18	27.43	27.69	174,321	+0.12(+0.43%)
Mar 29, 2021	27.89	28.00	27.31	27.57	134,695	-1.06(-3.69%)
Mar 26, 2021	28.42	28.80	28.19	28.63	45,298	+0.57(+2.02%)
Mar 25, 2021	27.30	28.20	27.06	28.06	49,875	+0.53(+1.93%)
Mar 24, 2021	27.95	28.85	27.34	27.53	83,125	-0.02(-0.06%)
Mar 23, 2021	28.03	29.84	27.29	27.55	116,169	-0.85(-3.01%)
Mar 22, 2021	29.15	29.24	28.07	28.40	64,551	-0.84(-2.86%)
Mar 19, 2021	29.25	29.47	28.65	29.24	244,943	-0.05(-0.17%)
Mar 18, 2021	29.45	30.22	29.18	29.29	65,218	+0.03(+0.09%)
Mar 17, 2021	29.59	29.59	28.79	29.26	50,236	-0.03(-0.09%)
Mar 16, 2021	29.78	29.78	28.87	29.29	67,204	-0.58(-1.95%)
Mar 15, 2021	30.84	30.84	29.15	29.87	76,616	-0.90(-2.91%)
Mar 12, 2021	30.46	31.07	30.04	30.77	72,383	+0.43(+1.42%)
Mar 11, 2021	30.02	30.57	29.74	30.34	77,587	+0.29(+0.96%)
Mar 10, 2021	29.00	30.21	29.00	30.05	57,824	+1.08(+3.74%)
Mar 09, 2021	29.58	29.69	28.64	28.97	66,052	-0.70(-2.37%)
Mar 08, 2021	28.40	29.85	27.61	29.67	82,866	+1.59(+5.66%)
Mar 05, 2021	27.44	28.19	25.87	28.08	84,920	+1.14(+4.24%)
Mar 04, 2021	27.40	28.03	26.73	26.94	60,389	-0.41(-1.51%)
Mar 03, 2021	26.94	27.87	26.73	27.35	67,927	+0.74(+2.80%)
Mar 02, 2021	27.23	27.28	26.24	26.61	63,565	-0.36(-1.32%)