Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.45	14.45	14.30	14.33	132,874	-0.04(-0.29%)
Nov 27, 2015	14.34	14.55	14.34	14.37	55,225	-0.01(-0.05%)
Nov 25, 2015	14.26	14.38	14.38	14.38	43,462	+0.11(+0.78%)
Nov 24, 2015	14.33	14.35	14.08	14.27	107,568	-0.14(-0.96%)
Nov 23, 2015	14.13	14.52	14.11	14.40	54,310	+0.27(+1.92%)
Nov 20, 2015	14.03	14.20	14.03	14.13	88,410	+0.11(+0.79%)
Nov 19, 2015	14.03	14.16	13.97	14.02	179,558	+0.02(+0.15%)
Nov 18, 2015	14.09	14.29	13.86	14.00	171,794	-0.01(-0.10%)
Nov 17, 2015	13.88	14.24	13.78	14.02	94,609	+0.12(+0.85%)
Nov 16, 2015	13.77	13.93	13.65	13.90	129,621	+0.06(+0.45%)
Nov 13, 2015	14.05	14.19	13.77	13.83	97,500	-0.21(-1.48%)
Nov 12, 2015	13.90	14.15	13.70	14.04	491,852	+0.06(+0.40%)
Nov 11, 2015	14.20	14.25	13.98	13.99	47,874	-0.18(-1.28%)
Nov 10, 2015	14.22	14.31	13.89	14.17	85,582	-0.06(-0.39%)
Nov 09, 2015	14.52	14.65	14.11	14.22	124,518	-0.27(-1.87%)
Nov 06, 2015	14.23	14.52	14.18	14.49	80,626	+0.22(+1.56%)
Nov 05, 2015	14.05	14.38	13.92	14.27	138,823	+0.25(+1.78%)
Nov 04, 2015	13.75	14.13	13.72	14.02	84,774	+0.20(+1.45%)
Nov 03, 2015	13.54	13.90	13.37	13.82	90,348	+0.46(+3.41%)