Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.83	15.15	14.83	14.97	38,328	-0.18(-1.18%)
Jan 30, 2014	15.07	15.42	15.03	15.15	22,733	+0.17(+1.15%)
Jan 29, 2014	14.99	15.13	14.84	14.98	29,467	-0.05(-0.35%)
Jan 28, 2014	15.16	15.18	15.01	15.03	37,167	-0.05(-0.31%)
Jan 27, 2014	15.08	15.26	15.03	15.08	16,835	+0.09(+0.57%)
Jan 24, 2014	14.97	15.26	14.91	14.99	44,772	-0.20(-1.34%)
Jan 23, 2014	14.85	15.36	14.85	15.20	56,730	+0.44(+2.99%)
Jan 22, 2014	14.84	14.85	14.68	14.76	50,434	+0.01(+0.09%)
Jan 21, 2014	14.83	14.84	14.71	14.74	17,422	+0.32(+2.24%)
Jan 17, 2014	14.31	14.42	14.42	14.42	23,953	+0.07(+0.51%)
Jan 16, 2014	14.32	14.38	14.14	14.35	77,006	+0.03(+0.18%)
Jan 15, 2014	14.23	14.45	14.23	14.32	16,729	-0.07(-0.46%)
Jan 14, 2014	14.12	14.40	14.13	14.39	10,754	+0.26(+1.87%)
Jan 13, 2014	14.20	14.35	13.85	14.12	30,122	-0.09(-0.65%)
Jan 10, 2014	14.33	14.46	14.04	14.21	28,181	-0.10(-0.69%)
Jan 09, 2014	14.58	14.91	14.19	14.31	25,736	-0.17(-1.18%)
Jan 08, 2014	14.79	14.97	14.44	14.48	21,314	-0.28(-1.92%)
Jan 07, 2014	14.60	14.95	14.58	14.77	28,159	+0.27(+1.87%)
Jan 06, 2014	14.85	15.11	14.41	14.50	23,197	-0.24(-1.61%)
Jan 03, 2014	14.85	14.94	14.53	14.74	19,411	-0.01(-0.09%)