Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.93	15.24	14.64	14.79	0	-0.29(-1.92%)
Oct 30, 2013	15.07	15.28	14.91	15.08	43,999	+0.01(+0.09%)
Oct 29, 2013	14.94	15.18	14.75	15.07	0	+0.13(+0.88%)
Oct 28, 2013	15.29	15.52	14.87	14.93	0	-0.33(-2.15%)
Oct 25, 2013	15.30	15.42	14.86	15.26	0	+0.02(+0.13%)
Oct 24, 2013	14.66	15.34	14.44	15.24	87,214	+0.67(+4.59%)
Oct 23, 2013	14.47	14.88	14.34	14.57	0	+0.18(+1.23%)
Oct 22, 2013	14.19	14.58	13.92	14.40	44,542	+0.19(+1.34%)
Oct 21, 2013	14.21	14.37	13.98	14.21	36,193	-0.09(-0.60%)
Oct 18, 2013	14.19	14.39	13.91	14.29	48,502	+0.25(+1.77%)
Oct 17, 2013	14.21	14.42	13.98	14.04	45,130	-0.28(-1.97%)
Oct 16, 2013	14.48	14.72	14.27	14.32	18,264	+0.02(+0.14%)
Oct 15, 2013	14.59	14.73	14.30	14.30	35,912	-0.37(-2.50%)
Oct 14, 2013	14.49	14.70	14.22	14.67	43,103	+0.20(+1.36%)
Oct 11, 2013	13.91	14.64	13.82	14.48	0	+0.45(+3.23%)
Oct 10, 2013	13.64	14.08	13.52	14.02	42,660	+0.56(+4.19%)
Oct 09, 2013	13.43	13.69	13.35	13.46	28,163	+0.04(+0.29%)
Oct 08, 2013	13.30	13.59	13.18	13.42	47,149	+0.16(+1.24%)
Oct 07, 2013	13.24	13.41	13.19	13.26	0	-0.18(-1.37%)
Oct 04, 2013	13.66	13.83	13.35	13.44	0	-0.25(-1.82%)
Oct 03, 2013	13.73	13.89	13.50	13.69	0	-0.13(-0.95%)
Oct 02, 2013	13.73	13.94	13.60	13.82	35,836	-0.07(-0.47%)