Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.67	10.83	10.47	10.58	25,156	-0.01(-0.05%)
Apr 27, 2012	10.34	10.77	10.30	10.58	41,939	+0.26(+2.56%)
Apr 26, 2012	10.41	10.41	10.28	10.32	53,480	-0.09(-0.88%)
Apr 25, 2012	10.41	10.45	10.29	10.41	86,617	+0.06(+0.56%)
Apr 24, 2012	10.21	10.64	10.21	10.35	125,568	+0.55(+5.57%)
Apr 23, 2012	9.825	10.06	9.779	9.808	32,861	-0.28(-2.79%)
Apr 20, 2012	10.07	10.13	9.785	10.09	33,336	+0.33(+3.42%)
Apr 19, 2012	9.963	10.09	9.670	9.756	43,686	-0.18(-1.80%)
Apr 18, 2012	9.905	9.992	9.819	9.934	20,438	-0.02(-0.23%)
Apr 17, 2012	9.744	10.16	9.744	9.957	25,906	+0.29(+2.97%)
Apr 16, 2012	9.555	9.767	9.480	9.670	44,648	+0.11(+1.14%)
Apr 13, 2012	9.819	9.819	9.560	9.560	23,503	-0.33(-3.32%)
Apr 12, 2012	9.670	10.01	9.670	9.888	29,068	+0.19(+1.96%)
Apr 11, 2012	9.733	9.750	9.624	9.698	37,047	+0.12(+1.20%)
Apr 10, 2012	10.04	10.04	9.572	9.583	79,826	-0.42(-4.20%)
Apr 09, 2012	9.917	10.07	9.854	10.00	36,246	-0.13(-1.31%)
Apr 05, 2012	9.992	10.16	9.992	10.14	28,607	+0.02(+0.23%)
Apr 04, 2012	10.06	10.14	9.946	10.11	31,735	-0.05(-0.51%)
Apr 03, 2012	10.18	10.24	10.12	10.16	28,247	-0.09(-0.90%)