Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.875	10.08	9.544	9.880	68,190	-0.20(-1.99%)
Jul 30, 2008	10.17	10.17	9.685	10.08	58,318	+0.20(+2.03%)
Jul 29, 2008	9.880	10.04	9.783	9.880	65,241	-0.05(-0.55%)
Jul 28, 2008	10.92	10.92	9.576	9.935	59,752	-1.19(-10.73%)
Jul 25, 2008	11.46	11.46	10.98	11.13	41,880	-0.15(-1.35%)
Jul 24, 2008	11.91	11.91	11.25	11.28	36,827	-0.43(-3.71%)
Jul 23, 2008	11.91	12.10	11.38	11.72	34,295	+0.08(+0.65%)
Jul 22, 2008	10.97	11.89	10.89	11.64	57,079	+0.59(+5.30%)
Jul 21, 2008	11.49	11.56	10.97	11.05	32,777	-0.35(-3.05%)
Jul 18, 2008	10.99	11.43	10.78	11.40	65,346	+0.40(+3.60%)
Jul 17, 2008	10.66	11.14	10.66	11.00	48,657	+0.41(+3.84%)
Jul 16, 2008	10.04	10.63	9.565	10.60	78,049	+0.64(+6.43%)
Jul 15, 2008	9.951	10.59	9.408	9.956	69,118	-0.12(-1.19%)
Jul 14, 2008	11.13	11.13	10.08	10.08	44,951	-0.93(-8.44%)
Jul 11, 2008	10.85	11.11	10.56	11.00	75,271	+0.41(+3.90%)
Jul 10, 2008	10.06	10.63	9.973	10.59	37,268	+0.49(+4.89%)
Jul 09, 2008	10.97	11.31	10.09	10.10	62,069	-0.83(-7.55%)
Jul 08, 2008	10.34	11.09	10.29	10.92	98,055	+0.64(+6.23%)
Jul 07, 2008	10.93	10.93	10.11	10.28	137,965	-0.55(-5.11%)
Jul 04, 2008	10.64	10.89	10.60	10.84	18,350	+0.00(+0.00%)
Jul 03, 2008	10.64	10.89	10.60	10.84	18,350	+0.19(+1.78%)
Jul 02, 2008	10.59	10.91	10.59	10.65	91,836	+0.04(+0.36%)