Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.01	16.01	15.62	15.72	13,476	-0.24(-1.50%)
Jul 28, 2005	16.00	16.01	15.42	15.96	28,393	+0.04(+0.27%)
Jul 27, 2005	15.99	15.99	15.79	15.91	10,153	-0.10(-0.64%)
Jul 26, 2005	15.27	16.02	15.26	16.01	13,325	+0.92(+6.12%)
Jul 25, 2005	15.69	15.69	15.09	15.09	24,465	-0.83(-5.18%)
Jul 22, 2005	15.75	15.99	15.55	15.92	62,699	+0.15(+0.93%)
Jul 21, 2005	16.09	16.09	15.67	15.77	23,417	-0.30(-1.89%)
Jul 20, 2005	15.78	16.10	15.74	16.07	37,815	+0.12(+0.75%)
Jul 19, 2005	15.71	15.97	15.14	15.96	26,501	+0.53(+3.41%)
Jul 18, 2005	15.79	16.04	15.23	15.43	33,298	-0.53(-3.30%)
Jul 15, 2005	15.66	15.97	15.26	15.96	33,462	+0.17(+1.10%)
Jul 14, 2005	16.29	16.29	15.62	15.78	42,711	-0.42(-2.61%)
Jul 13, 2005	16.34	16.34	15.88	16.20	27,772	-0.13(-0.80%)
Jul 12, 2005	16.42	16.42	16.17	16.34	15,513	-0.22(-1.34%)
Jul 11, 2005	16.12	16.58	16.03	16.56	32,018	+0.46(+2.85%)
Jul 08, 2005	15.11	16.15	15.07	16.10	49,668	+0.65(+4.24%)
Jul 07, 2005	15.20	15.44	15.00	15.44	19,186	+0.10(+0.64%)
Jul 06, 2005	15.40	15.41	15.27	15.35	14,524	-0.09(-0.60%)
Jul 05, 2005	14.70	15.47	14.70	15.44	55,813	+0.76(+5.18%)