Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.08	15.67	15.08	15.60	40,451	+0.59(+3.94%)
Oct 28, 2005	14.87	15.01	14.81	15.01	26,536	+0.01(+0.04%)
Oct 27, 2005	15.06	15.17	14.99	15.01	28,984	-0.24(-1.60%)
Oct 26, 2005	15.11	15.25	15.11	15.25	8,583	+0.14(+0.93%)
Oct 25, 2005	15.05	15.21	14.90	15.11	20,695	-0.09(-0.57%)
Oct 24, 2005	14.89	15.20	14.74	15.20	17,681	+0.43(+2.90%)
Oct 21, 2005	14.32	14.80	14.30	14.77	26,674	+0.34(+2.37%)
Oct 20, 2005	14.38	14.52	14.07	14.42	23,235	-0.10(-0.71%)
Oct 19, 2005	14.00	14.53	13.87	14.53	30,984	+0.36(+2.57%)
Oct 18, 2005	14.37	14.37	13.79	14.16	45,723	-0.17(-1.17%)
Oct 17, 2005	14.35	14.55	14.15	14.33	24,180	-0.22(-1.49%)
Oct 14, 2005	14.71	14.71	14.21	14.55	51,017	+0.01(+0.04%)
Oct 13, 2005	14.30	14.58	14.28	14.54	39,434	+0.20(+1.40%)
Oct 12, 2005	14.39	14.46	14.33	14.34	61,793	-0.05(-0.34%)
Oct 11, 2005	14.84	14.85	14.38	14.39	12,955	-0.34(-2.32%)
Oct 10, 2005	14.53	14.76	14.50	14.73	9,678	+0.30(+2.11%)
Oct 07, 2005	14.53	14.65	14.43	14.43	6,587	-0.01(-0.04%)
Oct 06, 2005	14.39	14.49	14.25	14.44	24,329	+0.20(+1.41%)
Oct 05, 2005	14.68	14.74	14.22	14.23	210,699	-0.50(-3.43%)
Oct 04, 2005	15.12	15.29	14.74	14.74	27,949	-0.25(-1.67%)