Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.74	14.93	14.72	14.79	43,004	+0.17(+1.19%)
Jan 28, 2005	14.65	14.66	14.53	14.62	152,968	+0.05(+0.37%)
Jan 27, 2005	14.43	14.60	14.43	14.57	26,210	-0.01(-0.09%)
Jan 26, 2005	14.66	14.70	14.45	14.58	32,407	+0.13(+0.92%)
Jan 25, 2005	14.03	14.60	14.03	14.45	109,194	+0.41(+2.94%)
Jan 24, 2005	13.88	14.11	13.88	14.03	20,249	-0.09(-0.61%)
Jan 21, 2005	14.14	14.14	13.85	14.12	32,626	+0.05(+0.39%)
Jan 20, 2005	14.07	14.23	13.85	14.07	50,648	-0.12(-0.88%)
Jan 19, 2005	14.60	14.66	14.13	14.19	44,586	-0.36(-2.46%)
Jan 18, 2005	14.26	14.63	14.19	14.55	42,775	+0.45(+3.20%)
Jan 14, 2005	13.89	14.10	13.84	14.10	10,702	+0.26(+1.84%)
Jan 13, 2005	13.95	13.95	13.84	13.84	21,220	-0.14(-0.97%)
Jan 12, 2005	14.11	14.11	13.80	13.98	33,550	-0.15(-1.08%)
Jan 11, 2005	14.13	14.26	14.11	14.13	10,709	-0.16(-1.14%)
Jan 10, 2005	14.21	14.37	14.11	14.29	21,496	+0.01(+0.08%)
Jan 07, 2005	14.44	14.49	14.17	14.28	31,471	-0.16(-1.09%)
Jan 06, 2005	14.34	14.57	14.22	14.44	49,582	+0.08(+0.53%)
Jan 05, 2005	14.20	14.63	14.07	14.36	126,268	+0.04(+0.27%)
Jan 04, 2005	14.35	14.71	14.18	14.33	55,211	-0.20(-1.38%)