Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.92	14.07	13.85	13.97	20,078	+0.09(+0.63%)
Aug 30, 2004	13.93	14.07	13.89	13.89	107,759	-0.18(-1.31%)
Aug 27, 2004	13.96	14.07	13.95	14.07	29,656	+0.11(+0.82%)
Aug 26, 2004	13.88	14.07	13.88	13.96	296,752	-0.11(-0.81%)
Aug 25, 2004	13.92	14.08	13.92	14.07	64,471	+0.00(+0.00%)
Aug 24, 2004	14.06	14.07	13.95	14.07	16,025	+0.17(+1.25%)
Aug 23, 2004	14.06	14.07	13.90	13.90	14,100	-0.16(-1.12%)
Aug 20, 2004	14.01	14.09	13.95	14.06	14,432	+0.09(+0.66%)
Aug 19, 2004	13.84	14.07	13.84	13.96	8,104	-0.11(-0.77%)
Aug 18, 2004	13.81	14.13	13.72	14.07	19,479	+0.17(+1.25%)
Aug 17, 2004	14.03	14.03	13.82	13.90	9,025	-0.03(-0.23%)
Aug 16, 2004	13.84	14.11	13.84	13.93	14,367	+0.16(+1.18%)
Aug 13, 2004	13.70	13.81	13.64	13.77	11,789	+0.19(+1.40%)
Aug 12, 2004	13.58	13.79	13.55	13.58	20,999	-0.10(-0.75%)
Aug 11, 2004	13.69	13.80	13.62	13.68	6,815	-0.11(-0.79%)
Aug 10, 2004	13.70	13.79	13.70	13.79	10,683	+0.22(+1.60%)
Aug 09, 2004	13.82	14.10	13.57	13.57	19,899	-0.26(-1.85%)
Aug 06, 2004	13.73	14.04	13.72	13.83	94,496	+0.09(+0.67%)
Aug 05, 2004	13.68	14.04	13.68	13.73	50,103	-0.01(-0.08%)
Aug 04, 2004	13.65	13.84	13.58	13.75	25,972	+0.09(+0.68%)
Aug 03, 2004	13.58	13.71	13.58	13.65	25,972	-0.05(-0.40%)