Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.94	15.51	14.94	15.36	16,827	+0.66(+4.50%)
Oct 30, 2002	14.45	14.95	14.45	14.70	13,152	+0.00(+0.00%)
Oct 29, 2002	14.48	14.70	14.44	14.70	9,477	+0.17(+1.17%)
Oct 28, 2002	14.96	14.96	14.48	14.53	16,827	-0.38(-2.56%)
Oct 25, 2002	14.84	14.91	14.59	14.91	13,732	-0.24(-1.61%)
Oct 24, 2002	15.43	15.43	14.84	15.15	17,720	-0.30(-1.94%)
Oct 23, 2002	15.24	15.46	15.14	15.45	6,962	+0.31(+2.01%)
Oct 22, 2002	15.25	15.25	15.15	15.15	3,288	-0.23(-1.51%)
Oct 21, 2002	15.38	15.47	15.27	15.38	5,609	+0.09(+0.61%)
Oct 18, 2002	14.99	15.31	14.76	15.29	37,715	+0.29(+1.97%)
Oct 17, 2002	14.86	14.99	14.74	14.99	18,761	+0.39(+2.69%)
Oct 16, 2002	14.78	14.79	14.48	14.60	16,440	-0.20(-1.33%)
Oct 15, 2002	13.39	14.80	13.39	14.80	29,205	+1.36(+10.12%)
Oct 14, 2002	13.07	13.44	13.07	13.44	14,699	+0.38(+2.93%)
Oct 11, 2002	12.41	13.05	12.41	13.05	45,452	+0.49(+3.91%)
Oct 10, 2002	12.43	12.57	12.42	12.56	7,349	+0.14(+1.17%)
Oct 09, 2002	11.82	12.82	11.82	12.42	24,563	-0.04(-0.33%)
Oct 08, 2002	12.82	12.82	11.84	12.46	23,016	+0.13(+1.05%)
Oct 07, 2002	13.18	13.18	12.11	12.33	73,884	-0.67(-5.17%)
Oct 04, 2002	13.16	13.16	13.00	13.00	13,345	-0.18(-1.33%)
Oct 03, 2002	13.09	13.29	13.03	13.18	13,732	+0.08(+0.63%)
Oct 02, 2002	13.20	13.57	13.10	13.10	13,925	-0.47(-3.43%)