Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.31	29.67	29.13	29.61	483,440	+0.59(+2.04%)
Jun 27, 2024	28.77	29.05	28.75	29.02	53,455	+0.32(+1.10%)
Jun 26, 2024	28.17	28.81	28.17	28.70	83,057	+0.37(+1.29%)
Jun 25, 2024	28.48	28.66	28.32	28.34	72,599	-0.17(-0.59%)
Jun 24, 2024	28.27	28.87	28.18	28.50	101,575	+0.34(+1.19%)
Jun 21, 2024	28.35	28.35	28.07	28.17	217,963	-0.10(-0.35%)
Jun 20, 2024	28.16	28.43	27.93	28.27	55,321	-0.05(-0.17%)
Jun 18, 2024	28.33	28.67	28.29	28.32	77,678	-0.11(-0.38%)
Jun 17, 2024	27.94	28.46	27.89	28.43	68,705	+0.46(+1.66%)
Jun 14, 2024	27.73	28.05	27.64	27.96	93,220	-0.08(-0.28%)
Jun 13, 2024	28.41	28.41	27.77	28.04	56,471	-0.45(-1.59%)
Jun 12, 2024	28.62	28.99	28.23	28.50	227,868	+0.39(+1.40%)
Jun 11, 2024	27.63	28.14	27.54	28.10	132,170	+0.21(+0.74%)
Jun 10, 2024	28.06	28.06	27.67	27.89	93,395	-0.37(-1.29%)
Jun 07, 2024	28.06	28.66	27.96	28.26	94,103	-0.03(-0.10%)
Jun 06, 2024	28.21	28.35	28.03	28.29	74,079	-0.03(-0.10%)
Jun 05, 2024	28.30	28.36	28.00	28.32	63,454	+0.24(+0.84%)
Jun 04, 2024	28.22	28.29	28.07	28.08	74,923	-0.32(-1.11%)