Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.01	28.30	27.67	27.70	91,063	+0.17(+0.61%)
Feb 28, 2024	27.68	27.82	27.46	27.53	59,418	-0.16(-0.57%)
Feb 27, 2024	27.67	28.11	27.67	27.69	91,632	-0.05(-0.18%)
Feb 26, 2024	27.93	28.25	27.63	27.74	74,841	-0.32(-1.13%)
Feb 23, 2024	28.26	28.50	27.81	28.05	87,575	+0.08(+0.28%)
Feb 22, 2024	28.49	28.58	27.74	27.97	109,637	-0.68(-2.38%)
Feb 21, 2024	28.30	28.70	28.20	28.65	121,900	+0.22(+0.76%)
Feb 20, 2024	28.28	28.73	28.13	28.44	127,225	-0.13(-0.45%)
Feb 16, 2024	28.49	28.94	27.83	28.56	116,988	-0.12(-0.41%)
Feb 15, 2024	27.88	28.83	27.68	28.68	149,445	+1.09(+3.93%)
Feb 14, 2024	27.53	27.63	27.13	27.60	97,572	+0.33(+1.19%)
Feb 13, 2024	27.77	27.81	27.01	27.27	160,221	-1.21(-4.26%)
Feb 12, 2024	27.90	28.85	27.80	28.49	117,586	+0.38(+1.37%)
Feb 09, 2024	27.45	28.10	27.08	28.10	108,947	+0.62(+2.26%)
Feb 08, 2024	27.58	27.82	27.38	27.48	80,710	-0.07(-0.25%)
Feb 07, 2024	27.67	27.75	26.92	27.55	94,756	+0.03(+0.11%)
Feb 06, 2024	27.86	28.07	27.30	27.52	141,128	-0.35(-1.24%)
Feb 05, 2024	27.95	28.18	27.56	27.86	127,376	-0.37(-1.29%)
Feb 02, 2024	27.82	28.46	27.82	28.23	159,086	-0.03(-0.10%)