Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.97	27.97	27.27	27.35	135,390	-0.34(-1.22%)
Sep 29, 2021	27.60	27.83	27.41	27.68	64,957	+0.13(+0.47%)
Sep 28, 2021	28.36	28.45	27.44	27.55	108,012	-0.57(-2.03%)
Sep 27, 2021	27.21	28.42	27.09	28.12	155,814	+1.11(+4.10%)
Sep 24, 2021	26.97	27.16	26.77	27.02	90,605	+0.03(+0.10%)
Sep 23, 2021	26.75	27.25	26.54	26.99	131,324	+0.47(+1.76%)
Sep 22, 2021	26.45	26.81	26.25	26.52	189,080	+0.89(+3.48%)
Sep 21, 2021	26.04	26.17	25.51	25.63	161,732	-0.35(-1.33%)
Sep 20, 2021	26.19	26.39	25.59	25.98	169,506	-0.40(-1.51%)
Sep 17, 2021	26.51	27.23	26.32	26.38	907,376	-0.19(-0.72%)
Sep 16, 2021	26.17	26.78	25.94	26.57	209,879	+0.61(+2.37%)
Sep 15, 2021	26.21	26.45	25.91	25.95	146,530	-0.15(-0.56%)
Sep 14, 2021	26.94	26.94	26.01	26.10	63,923	-0.68(-2.55%)
Sep 13, 2021	26.87	27.13	26.60	26.78	95,582	+0.07(+0.26%)
Sep 10, 2021	26.49	26.90	26.19	26.71	128,257	+0.42(+1.58%)
Sep 09, 2021	26.56	26.60	26.21	26.30	81,042	-0.05(-0.20%)
Sep 08, 2021	27.04	27.04	26.26	26.35	71,962	-0.56(-2.09%)
Sep 07, 2021	27.11	27.17	26.82	26.91	67,047	-0.14(-0.51%)
Sep 03, 2021	27.19	27.22	26.90	27.05	91,446	-0.03(-0.10%)
Sep 02, 2021	27.03	27.22	26.96	27.08	47,507	+0.08(+0.29%)