Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.89	12.04	11.80	11.99	0	+0.14(+1.19%)
Apr 29, 2013	11.85	11.89	11.76	11.84	16,427	+0.14(+1.21%)
Apr 26, 2013	11.90	11.90	11.70	11.70	35,567	-0.21(-1.78%)
Apr 25, 2013	12.08	12.26	11.88	11.92	28,445	-0.19(-1.60%)
Apr 24, 2013	12.06	12.14	12.06	12.11	64,614	+0.02(+0.19%)
Apr 23, 2013	12.07	12.32	11.77	12.09	41,750	+0.14(+1.13%)
Apr 22, 2013	11.94	11.96	11.76	11.95	22,867	+0.04(+0.35%)
Apr 19, 2013	11.69	11.91	11.69	11.91	22,985	+0.24(+2.07%)
Apr 18, 2013	11.49	11.76	11.47	11.67	54,647	+0.12(+1.07%)
Apr 17, 2013	11.50	11.82	11.47	11.54	32,723	-0.12(-1.01%)
Apr 16, 2013	11.57	11.70	11.46	11.66	24,291	+0.17(+1.48%)
Apr 15, 2013	12.21	12.21	11.35	11.49	58,665	-0.81(-6.55%)
Apr 12, 2013	12.29	12.33	12.23	12.30	17,299	-0.01(-0.05%)
Apr 11, 2013	12.31	12.40	12.27	12.30	5,736	-0.01(-0.05%)
Apr 10, 2013	12.37	12.46	12.28	12.31	44,634	+0.02(+0.19%)
Apr 09, 2013	12.29	12.37	12.29	12.29	6,519	+0.01(+0.10%)
Apr 08, 2013	12.34	12.50	12.03	12.27	73,687	-0.02(-0.14%)
Apr 05, 2013	12.12	12.39	12.12	12.29	7,881	-0.06(-0.48%)
Apr 04, 2013	12.30	12.46	12.20	12.35	18,261	+0.00(+0.00%)
Apr 03, 2013	12.70	12.70	12.30	12.35	25,489	-0.32(-2.51%)
Apr 02, 2013	13.04	13.14	12.57	12.67	20,024	-0.26(-2.00%)