Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.686	6.771	6.686	6.709	15,191	-0.11(-1.57%)
Jul 28, 2011	6.653	6.816	6.630	6.816	17,910	+0.19(+2.89%)
Jul 27, 2011	6.636	6.731	6.608	6.625	54,292	-0.01(-0.17%)
Jul 26, 2011	6.608	6.692	6.417	6.636	18,297	+0.05(+0.77%)
Jul 25, 2011	6.692	6.748	6.546	6.585	18,582	-0.14(-2.09%)
Jul 22, 2011	6.765	6.855	6.720	6.726	11,576	-0.15(-2.13%)
Jul 21, 2011	6.641	6.934	6.501	6.872	44,953	+0.29(+4.36%)
Jul 20, 2011	6.664	6.709	6.405	6.585	4,694	-0.04(-0.68%)
Jul 19, 2011	6.411	6.641	6.371	6.630	67,732	+0.27(+4.24%)
Jul 18, 2011	6.372	6.400	6.355	6.360	10,112	-0.10(-1.57%)
Jul 15, 2011	6.372	6.464	6.282	6.462	47,089	+0.10(+1.59%)
Jul 14, 2011	6.478	6.478	6.360	6.360	14,584	-0.10(-1.57%)
Jul 13, 2011	6.405	6.512	6.338	6.462	15,603	+0.07(+1.06%)
Jul 12, 2011	6.377	6.529	6.377	6.394	21,651	+0.02(+0.26%)
Jul 11, 2011	6.467	6.546	6.338	6.377	37,828	-0.15(-2.33%)
Jul 08, 2011	6.462	6.546	6.400	6.529	14,106	-0.04(-0.68%)
Jul 07, 2011	6.484	6.574	6.283	6.574	23,116	+0.15(+2.27%)
Jul 06, 2011	6.394	6.484	6.315	6.428	22,729	+0.00(+0.00%)
Jul 05, 2011	6.450	6.490	6.346	6.428	32,708	-0.05(-0.78%)