Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.61	15.79	15.58	15.61	24,314	-0.17(-1.07%)
Feb 26, 2004	15.59	15.78	15.55	15.78	144,047	+0.17(+1.11%)
Feb 25, 2004	15.67	15.67	15.51	15.61	46,603	+0.01(+0.03%)
Feb 24, 2004	15.74	15.74	15.53	15.60	24,499	+0.08(+0.49%)
Feb 23, 2004	15.55	15.66	15.53	15.53	34,998	+0.03(+0.18%)
Feb 20, 2004	15.74	15.74	15.47	15.50	17,499	+0.00(+0.00%)
Feb 19, 2004	15.63	15.85	15.50	15.50	148,284	-0.25(-1.59%)
Feb 18, 2004	15.66	15.85	15.50	15.75	7,736	-0.11(-0.68%)
Feb 17, 2004	15.57	15.86	15.34	15.86	6,447	+0.52(+3.40%)
Feb 13, 2004	15.55	15.82	15.25	15.34	21,367	-0.22(-1.43%)
Feb 12, 2004	15.61	15.86	15.48	15.56	8,104	-0.29(-1.85%)
Feb 11, 2004	15.87	15.88	15.25	15.85	28,735	-0.03(-0.17%)
Feb 10, 2004	15.55	15.88	15.50	15.88	38,314	+0.14(+0.86%)
Feb 09, 2004	15.88	15.88	15.54	15.74	55,445	-0.14(-0.85%)
Feb 06, 2004	15.43	15.88	15.42	15.88	24,130	+0.42(+2.70%)
Feb 05, 2004	15.10	15.66	15.10	15.46	20,815	+0.30(+2.01%)
Feb 04, 2004	15.61	15.80	15.15	15.16	43,472	-0.64(-4.02%)
Feb 03, 2004	15.56	15.87	15.56	15.79	17,867	+0.08(+0.52%)