Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.43	15.47	15.23	15.23	17,315	-0.04(-0.27%)
Oct 28, 2004	15.10	15.40	15.02	15.27	23,578	+0.07(+0.45%)
Oct 27, 2004	14.90	15.20	14.89	15.20	35,551	+0.30(+2.04%)
Oct 26, 2004	14.82	14.90	14.58	14.90	53,234	+0.24(+1.63%)
Oct 25, 2004	14.47	14.66	14.40	14.66	25,788	+0.11(+0.78%)
Oct 22, 2004	14.71	14.71	14.45	14.54	13,262	-0.06(-0.41%)
Oct 21, 2004	14.58	14.71	14.48	14.60	37,209	-0.07(-0.44%)
Oct 20, 2004	14.53	14.67	14.23	14.67	9,947	+0.12(+0.86%)
Oct 19, 2004	14.84	14.87	14.54	14.54	12,157	-0.31(-2.08%)
Oct 18, 2004	14.84	14.87	14.59	14.85	9,394	+0.16(+1.07%)
Oct 15, 2004	14.25	14.84	14.25	14.70	9,025	+0.45(+3.12%)
Oct 14, 2004	14.62	14.62	14.25	14.25	14,367	-0.46(-3.14%)
Oct 13, 2004	14.70	14.85	14.57	14.71	13,999	-0.12(-0.84%)
Oct 12, 2004	14.26	14.84	14.26	14.84	21,183	+0.22(+1.48%)
Oct 11, 2004	14.66	14.66	14.39	14.62	4,236	+0.23(+1.62%)
Oct 08, 2004	14.65	14.79	14.39	14.39	3,499	-0.18(-1.23%)
Oct 07, 2004	14.82	14.89	14.57	14.57	17,867	-0.22(-1.51%)
Oct 06, 2004	14.85	14.92	14.71	14.79	11,789	-0.02(-0.11%)
Oct 05, 2004	14.73	14.85	14.68	14.80	11,789	+0.04(+0.29%)
Oct 04, 2004	14.66	14.77	14.52	14.76	33,525	+0.18(+1.23%)