Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.62	13.93	13.62	13.93	71,369	+0.09(+0.63%)
Jul 30, 2003	13.51	13.86	13.51	13.85	67,501	+0.29(+2.17%)
Jul 29, 2003	13.56	13.57	13.47	13.55	16,440	+0.07(+0.50%)
Jul 28, 2003	13.44	13.57	13.44	13.48	18,954	-0.01(-0.08%)
Jul 25, 2003	13.57	13.57	13.45	13.49	30,946	+0.05(+0.38%)
Jul 24, 2003	13.46	13.57	13.44	13.44	36,168	-0.12(-0.91%)
Jul 23, 2003	13.39	13.57	13.31	13.57	18,954	+0.10(+0.73%)
Jul 22, 2003	12.93	13.47	12.78	13.47	40,810	+0.58(+4.53%)
Jul 21, 2003	13.03	13.12	12.80	12.88	21,855	-0.23(-1.74%)
Jul 18, 2003	13.18	13.18	13.05	13.11	33,460	+0.08(+0.64%)
Jul 17, 2003	13.38	13.47	13.03	13.03	17,407	-0.43(-3.19%)
Jul 16, 2003	13.41	13.47	13.38	13.46	20,501	-0.01(-0.08%)
Jul 15, 2003	13.44	13.57	13.40	13.47	23,209	+0.03(+0.19%)
Jul 14, 2003	13.31	13.45	13.20	13.44	35,394	+0.13(+0.97%)
Jul 11, 2003	13.18	13.31	12.95	13.31	12,185	+0.26(+1.98%)
Jul 10, 2003	13.31	13.31	13.05	13.05	37,135	-0.26(-1.94%)
Jul 09, 2003	13.31	13.31	13.25	13.31	25,917	+0.05(+0.39%)
Jul 08, 2003	13.26	13.27	13.26	13.26	30,752	+0.00(+0.00%)
Jul 07, 2003	13.20	13.28	13.20	13.26	26,691	+0.18(+1.38%)
Jul 03, 2003	13.18	13.26	13.08	13.08	7,736	-0.12(-0.94%)
Jul 02, 2003	13.05	13.26	13.05	13.20	17,794	-0.03(-0.23%)