Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.89	12.90	12.74	12.90	13,403	+0.18(+1.44%)
May 28, 2002	12.69	12.82	12.69	12.71	27,232	+0.01(+0.09%)
May 27, 2002	12.74	12.80	12.69	12.70	22,339	+0.00(+0.00%)
May 24, 2002	12.74	12.80	12.69	12.70	22,339	-0.04(-0.31%)
May 23, 2002	12.85	12.85	12.74	12.74	25,317	-0.11(-0.84%)
May 22, 2002	12.78	12.85	12.73	12.85	14,254	-0.00(-0.04%)
May 21, 2002	12.92	12.92	12.79	12.86	9,786	-0.04(-0.29%)
May 20, 2002	12.81	12.91	12.79	12.89	6,595	+0.08(+0.66%)
May 17, 2002	12.81	12.81	12.81	12.81	8,084	-0.00(-0.00%)
May 16, 2002	12.83	12.83	12.70	12.81	29,573	-0.02(-0.18%)
May 15, 2002	12.88	12.88	12.77	12.83	20,637	+0.03(+0.22%)
May 14, 2002	12.72	12.81	12.71	12.80	17,871	+0.05(+0.37%)
May 13, 2002	12.90	12.93	12.70	12.76	25,105	-0.12(-0.95%)
May 10, 2002	12.81	12.88	12.70	12.88	35,104	+0.07(+0.55%)
May 09, 2002	12.71	12.81	12.69	12.81	3,404	+0.00(+0.00%)
May 08, 2002	12.78	12.93	12.69	12.81	11,914	-0.02(-0.18%)
May 07, 2002	12.41	12.83	12.41	12.83	12,127	+0.14(+1.11%)
May 06, 2002	12.69	12.75	12.46	12.69	6,382	-0.04(-0.33%)
May 03, 2002	12.69	12.76	12.69	12.73	15,743	+0.04(+0.33%)
May 02, 2002	12.76	12.76	12.69	12.69	15,318	-0.12(-0.92%)