Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.08	13.39	12.93	13.39	5,995	+0.34(+2.57%)
Nov 27, 2002	12.23	13.05	12.23	13.05	26,497	+0.49(+3.91%)
Nov 26, 2002	12.28	12.56	12.15	12.56	22,049	+0.27(+2.19%)
Nov 25, 2002	13.18	13.18	12.28	12.29	49,514	-1.03(-7.76%)
Nov 22, 2002	13.43	13.43	13.24	13.33	6,962	-0.16(-1.15%)
Nov 21, 2002	14.04	14.04	13.44	13.48	40,230	-0.55(-3.91%)
Nov 20, 2002	13.84	14.04	13.83	14.03	6,189	+0.10(+0.71%)
Nov 19, 2002	14.01	14.06	13.93	13.93	3,288	-0.16(-1.10%)
Nov 18, 2002	14.47	14.74	14.00	14.09	32,300	-0.77(-5.15%)
Nov 15, 2002	14.86	14.86	14.75	14.85	3,288	+0.02(+0.14%)
Nov 14, 2002	14.71	14.83	14.42	14.83	47,386	+0.51(+3.57%)
Nov 13, 2002	14.34	14.89	14.32	14.32	35,394	-0.11(-0.75%)
Nov 12, 2002	14.18	14.43	14.13	14.43	8,123	+0.21(+1.49%)
Nov 11, 2002	14.54	14.54	14.22	14.22	9,090	-0.33(-2.24%)
Nov 08, 2002	14.61	14.61	14.54	14.54	1,934	-0.44(-2.93%)
Nov 07, 2002	15.41	15.41	14.98	14.98	2,514	-0.32(-2.09%)
Nov 06, 2002	14.99	15.30	14.74	15.30	35,201	+0.46(+3.10%)
Nov 05, 2002	14.87	14.94	14.63	14.84	21,662	-0.23(-1.51%)
Nov 04, 2002	15.45	15.46	14.87	15.07	27,658	-0.38(-2.44%)