Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.42	11.43	11.02	11.15	23,276	-0.39(-3.39%)
Aug 28, 2008	11.11	11.54	11.11	11.54	25,924	+0.44(+3.96%)
Aug 27, 2008	10.97	11.21	10.85	11.10	29,172	+0.11(+1.04%)
Aug 26, 2008	10.62	10.99	10.59	10.99	20,048	+0.07(+0.65%)
Aug 25, 2008	11.10	11.10	10.80	10.92	34,847	-0.31(-2.80%)
Aug 22, 2008	10.79	11.23	10.57	11.23	36,704	+0.61(+5.78%)
Aug 21, 2008	10.89	10.89	10.46	10.62	36,135	-0.43(-3.88%)
Aug 20, 2008	11.39	11.39	10.92	11.05	33,783	-0.35(-3.10%)
Aug 19, 2008	11.50	11.53	11.28	11.40	30,631	-0.35(-3.00%)
Aug 18, 2008	11.52	12.08	11.48	11.75	41,153	+0.03(+0.28%)
Aug 15, 2008	12.46	12.46	11.32	11.72	70,312	-0.62(-5.02%)
Aug 14, 2008	12.17	12.40	11.95	12.34	52,072	+0.07(+0.58%)
Aug 13, 2008	12.21	12.41	11.96	12.27	50,022	-0.09(-0.70%)
Aug 12, 2008	12.01	12.53	11.87	12.36	76,676	+0.42(+3.50%)
Aug 11, 2008	11.36	12.21	10.90	11.94	58,134	+0.58(+5.11%)
Aug 08, 2008	10.56	11.47	10.35	11.36	39,143	+0.72(+6.79%)
Aug 07, 2008	10.67	11.26	10.37	10.63	74,794	-0.21(-1.95%)
Aug 06, 2008	10.60	11.26	10.17	10.85	46,752	+0.17(+1.63%)
Aug 05, 2008	10.42	10.72	10.04	10.67	59,779	+0.44(+4.30%)
Aug 04, 2008	9.886	10.26	9.538	10.23	57,788	+0.30(+3.06%)