Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.46	25.19	24.12	24.28	854,162	-0.19(-0.76%)
Apr 27, 2023	24.19	24.63	24.14	24.47	111,576	+0.34(+1.39%)
Apr 26, 2023	23.74	24.18	23.74	24.13	112,530	+0.32(+1.33%)
Apr 25, 2023	23.85	24.61	23.61	23.81	178,151	-0.07(-0.27%)
Apr 24, 2023	23.49	24.03	23.49	23.88	102,512	+0.26(+1.10%)
Apr 21, 2023	23.72	23.79	23.33	23.62	96,832	-0.20(-0.86%)
Apr 20, 2023	23.89	23.91	23.57	23.82	74,701	-0.22(-0.93%)
Apr 19, 2023	23.71	24.20	23.42	24.05	85,238	+0.48(+2.06%)
Apr 18, 2023	24.25	24.25	23.35	23.56	90,772	-0.69(-2.84%)
Apr 17, 2023	23.20	24.33	23.08	24.25	177,089	+1.13(+4.88%)
Apr 14, 2023	24.03	24.04	22.99	23.12	120,303	-0.65(-2.74%)
Apr 13, 2023	23.65	23.92	23.54	23.78	77,829	+0.07(+0.31%)
Apr 12, 2023	24.06	24.10	23.63	23.70	72,641	-0.33(-1.36%)
Apr 11, 2023	24.06	24.22	23.86	24.03	113,877	+0.07(+0.31%)
Apr 10, 2023	23.87	24.19	23.73	23.95	89,422	+0.07(+0.31%)
Apr 06, 2023	23.54	23.93	23.54	23.88	94,143	+0.20(+0.87%)
Apr 05, 2023	23.62	23.86	23.52	23.67	77,681	-0.19(-0.78%)
Apr 04, 2023	24.09	24.09	23.43	23.86	128,966	-0.15(-0.62%)