Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.659	7.693	7.446	7.665	49,904	+0.03(+0.44%)
Apr 28, 2011	7.342	7.727	7.342	7.631	17,140	+0.26(+3.59%)
Apr 27, 2011	7.058	7.406	7.058	7.367	40,214	+0.32(+4.55%)
Apr 26, 2011	6.686	7.103	6.686	7.046	54,141	+0.41(+6.19%)
Apr 25, 2011	6.883	6.883	6.630	6.636	15,785	-0.24(-3.52%)
Apr 21, 2011	6.945	6.945	6.844	6.878	8,185	-0.03(-0.49%)
Apr 20, 2011	6.956	6.973	6.810	6.911	29,175	+0.03(+0.49%)
Apr 19, 2011	6.951	7.001	6.799	6.878	26,751	-0.02(-0.24%)
Apr 18, 2011	6.861	7.041	6.737	6.895	20,168	-0.07(-0.97%)
Apr 15, 2011	6.940	7.063	6.934	6.962	41,845	+0.02(+0.32%)
Apr 14, 2011	6.872	6.968	6.872	6.940	9,653	-0.03(-0.40%)
Apr 13, 2011	7.176	7.238	6.928	6.968	28,643	-0.20(-2.75%)
Apr 12, 2011	7.277	7.339	7.136	7.164	40,047	-0.16(-2.15%)
Apr 11, 2011	7.468	7.592	7.209	7.322	51,321	-0.11(-1.44%)
Apr 08, 2011	7.721	7.721	7.389	7.429	22,835	-0.22(-2.94%)
Apr 07, 2011	7.671	7.772	7.614	7.654	22,876	-0.02(-0.22%)
Apr 06, 2011	7.221	7.716	7.221	7.671	58,770	+0.28(+3.81%)
Apr 05, 2011	7.328	7.519	7.299	7.389	32,480	+0.02(+0.23%)
Apr 04, 2011	7.119	7.378	7.114	7.373	13,873	+0.29(+4.13%)