Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.31	16.72	16.18	16.44	52,682	-0.01(-0.03%)
Apr 27, 2006	16.29	16.54	16.29	16.44	57,451	+0.02(+0.13%)
Apr 26, 2006	16.46	16.56	16.41	16.42	58,521	+0.08(+0.46%)
Apr 25, 2006	16.64	16.64	16.20	16.35	33,287	-0.39(-2.30%)
Apr 24, 2006	16.91	16.92	16.64	16.73	53,944	-0.29(-1.69%)
Apr 21, 2006	17.23	17.23	16.74	17.02	37,474	+0.07(+0.42%)
Apr 20, 2006	17.10	17.18	16.83	16.95	24,045	-0.12(-0.73%)
Apr 19, 2006	16.68	17.18	16.54	17.07	61,734	+0.40(+2.41%)
Apr 18, 2006	16.19	16.67	15.98	16.67	87,747	+0.48(+2.98%)
Apr 17, 2006	15.93	16.20	15.81	16.19	23,196	+0.25(+1.57%)
Apr 13, 2006	15.94	16.15	15.71	15.94	26,123	+0.00(+0.00%)
Apr 12, 2006	15.36	16.15	15.36	15.94	36,507	+0.18(+1.14%)
Apr 11, 2006	16.02	16.18	15.69	15.76	11,908	-0.33(-2.06%)
Apr 10, 2006	16.17	16.26	16.02	16.09	16,640	-0.20(-1.20%)
Apr 07, 2006	16.26	16.30	16.06	16.29	36,818	+0.03(+0.17%)
Apr 06, 2006	16.00	16.34	16.00	16.26	48,430	-0.01(-0.03%)
Apr 05, 2006	16.04	16.34	16.04	16.26	42,670	+0.03(+0.17%)
Apr 04, 2006	16.19	16.29	15.96	16.24	84,162	+0.01(+0.07%)