Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.88	17.01	16.32	16.37	12,102	-0.51(-3.04%)
Nov 26, 2014	16.75	16.88	16.88	16.88	40,820	+0.13(+0.77%)
Nov 25, 2014	16.90	16.90	16.56	16.75	50,778	-0.06(-0.36%)
Nov 24, 2014	16.67	16.83	16.43	16.82	65,891	+0.22(+1.30%)
Nov 21, 2014	16.70	17.09	16.50	16.60	50,370	+0.07(+0.41%)
Nov 20, 2014	16.40	16.72	16.34	16.53	29,537	-0.01(-0.08%)
Nov 19, 2014	16.94	16.94	16.34	16.54	55,215	-0.31(-1.85%)
Nov 18, 2014	17.30	17.39	16.82	16.86	46,040	-0.34(-1.97%)
Nov 17, 2014	17.42	17.50	17.15	17.19	36,297	-0.30(-1.74%)
Nov 14, 2014	17.75	17.78	17.08	17.50	77,400	-0.16(-0.92%)
Nov 13, 2014	17.84	17.89	17.56	17.66	43,006	-0.09(-0.50%)
Nov 12, 2014	17.42	17.86	17.42	17.75	25,579	+0.34(+1.98%)
Nov 11, 2014	17.40	17.63	17.35	17.40	47,706	+0.05(+0.27%)
Nov 10, 2014	17.31	17.48	17.15	17.36	57,793	+0.18(+1.02%)
Nov 07, 2014	17.55	17.91	17.18	17.18	169,867	-0.38(-2.16%)
Nov 06, 2014	17.04	17.65	16.81	17.56	118,103	+0.62(+3.67%)
Nov 05, 2014	16.74	17.23	16.54	16.94	76,872	+0.40(+2.41%)
Nov 04, 2014	16.45	16.66	16.23	16.54	52,414	+0.14(+0.82%)