Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.02	19.18	18.66	18.90	144,698	-0.08(-0.40%)
Oct 29, 2020	18.92	19.05	18.26	18.97	90,375	+0.19(+1.01%)
Oct 28, 2020	18.85	19.02	18.74	18.78	96,257	-0.57(-2.94%)
Oct 27, 2020	19.81	19.87	19.35	19.35	79,806	-0.58(-2.89%)
Oct 26, 2020	19.79	19.99	19.50	19.93	103,393	-0.15(-0.74%)
Oct 23, 2020	19.92	20.23	19.77	20.08	183,359	+0.20(+0.99%)
Oct 22, 2020	19.17	19.89	19.17	19.88	111,897	+0.69(+3.61%)
Oct 21, 2020	18.54	19.24	18.54	19.19	102,531	+0.86(+4.72%)
Oct 20, 2020	18.52	18.63	18.09	18.32	111,452	+0.62(+3.49%)
Oct 19, 2020	17.99	17.99	17.67	17.71	150,202	-0.14(-0.78%)
Oct 16, 2020	17.57	17.96	17.29	17.85	102,486	+0.16(+0.88%)
Oct 15, 2020	16.68	17.69	16.68	17.69	92,364	+0.72(+4.27%)
Oct 14, 2020	17.01	17.39	16.90	16.96	73,955	-0.11(-0.63%)
Oct 13, 2020	17.25	17.32	17.06	17.07	57,563	-0.32(-1.85%)
Oct 12, 2020	17.06	17.49	17.06	17.39	40,024	+0.21(+1.25%)
Oct 09, 2020	17.59	17.59	17.05	17.18	38,371	-0.17(-1.00%)
Oct 08, 2020	17.48	17.98	17.01	17.35	53,096	+0.09(+0.52%)
Oct 07, 2020	16.95	17.35	16.78	17.26	54,920	+0.50(+3.00%)
Oct 06, 2020	16.95	17.56	16.63	16.76	85,509	+0.06(+0.34%)
Oct 05, 2020	16.36	16.77	16.36	16.70	50,197	+0.49(+3.00%)
Oct 02, 2020	15.51	16.34	15.51	16.22	47,479	+0.36(+2.29%)