Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.113	6.270	5.700	5.830	120,108	-0.34(-5.54%)
Oct 29, 2009	6.227	6.433	6.037	6.173	85,105	+0.03(+0.44%)
Oct 28, 2009	6.243	6.243	6.069	6.145	150,584	-0.10(-1.57%)
Oct 27, 2009	6.205	6.357	6.091	6.243	54,749	+0.05(+0.88%)
Oct 26, 2009	6.287	6.297	6.010	6.189	62,579	-0.11(-1.72%)
Oct 23, 2009	6.319	6.428	6.238	6.297	54,001	-0.17(-2.60%)
Oct 22, 2009	6.254	6.515	6.178	6.466	57,574	+0.22(+3.48%)
Oct 21, 2009	6.433	7.047	6.059	6.249	84,884	-0.14(-2.13%)
Oct 20, 2009	6.577	6.650	6.379	6.384	44,654	-0.29(-4.31%)
Oct 19, 2009	6.705	6.873	6.515	6.672	36,481	+0.03(+0.41%)
Oct 16, 2009	6.726	6.726	6.547	6.645	49,145	-0.11(-1.69%)
Oct 15, 2009	7.003	7.003	6.656	6.759	32,340	-0.22(-3.11%)
Oct 14, 2009	6.726	7.025	6.650	6.976	21,760	+0.36(+5.50%)
Oct 13, 2009	6.753	6.802	6.596	6.612	31,303	-0.14(-2.01%)
Oct 12, 2009	6.699	7.017	6.690	6.748	19,794	-0.17(-2.43%)
Oct 09, 2009	6.878	6.998	6.705	6.916	18,698	+0.12(+1.84%)
Oct 08, 2009	6.829	7.009	6.672	6.791	43,162	+0.06(+0.89%)
Oct 07, 2009	6.656	7.052	6.596	6.732	36,627	+0.04(+0.57%)
Oct 06, 2009	6.878	6.988	6.629	6.694	23,729	-0.14(-1.99%)
Oct 05, 2009	6.846	7.339	6.786	6.829	37,146	+0.01(+0.16%)
Oct 02, 2009	7.101	7.231	6.813	6.819	39,174	-0.31(-4.41%)