Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.48	13.82	13.27	13.56	30,382	+0.17(+1.30%)
Oct 30, 2007	13.61	13.75	13.17	13.38	64,721	-0.34(-2.49%)
Oct 29, 2007	13.70	13.91	13.66	13.72	31,062	+0.05(+0.40%)
Oct 26, 2007	13.34	13.70	13.08	13.67	32,828	+0.50(+3.79%)
Oct 25, 2007	13.60	13.60	13.07	13.17	34,341	-0.43(-3.15%)
Oct 24, 2007	13.85	13.85	13.50	13.60	65,383	-0.40(-2.87%)
Oct 23, 2007	13.99	14.06	13.73	14.00	51,549	+0.12(+0.90%)
Oct 22, 2007	13.47	13.96	13.38	13.88	28,183	+0.34(+2.49%)
Oct 19, 2007	14.49	14.49	13.47	13.54	46,664	-0.96(-6.63%)
Oct 18, 2007	14.33	14.50	14.20	14.50	9,381	+0.09(+0.60%)
Oct 17, 2007	14.55	14.55	14.13	14.41	27,698	+0.04(+0.26%)
Oct 16, 2007	14.25	14.38	14.10	14.38	59,033	+0.09(+0.65%)
Oct 15, 2007	14.68	14.71	13.98	14.28	35,626	-0.58(-3.87%)
Oct 12, 2007	14.30	14.91	14.30	14.86	13,130	+0.39(+2.66%)
Oct 11, 2007	14.90	14.93	14.39	14.47	21,150	-0.35(-2.38%)
Oct 10, 2007	14.91	14.93	14.66	14.83	13,857	-0.08(-0.55%)
Oct 09, 2007	14.78	14.93	14.64	14.91	10,171	+0.16(+1.10%)
Oct 08, 2007	14.86	14.86	14.68	14.74	21,920	-0.18(-1.24%)
Oct 05, 2007	14.66	14.93	14.59	14.93	30,892	+0.45(+3.11%)
Oct 04, 2007	14.48	14.58	14.24	14.48	13,037	+0.09(+0.60%)
Oct 03, 2007	15.08	15.15	14.36	14.39	55,531	-0.81(-5.32%)
Oct 02, 2007	15.20	15.34	14.99	15.20	25,423	+0.01(+0.04%)