Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.42	14.42	14.06	14.29	26,886	-0.02(-0.11%)
Aug 30, 2007	14.06	14.44	13.95	14.31	17,630	+0.07(+0.46%)
Aug 29, 2007	14.00	14.30	13.85	14.25	22,528	+0.30(+2.18%)
Aug 28, 2007	14.17	14.17	13.73	13.94	36,606	-0.34(-2.36%)
Aug 27, 2007	14.20	14.39	13.92	14.28	21,179	-0.15(-1.05%)
Aug 24, 2007	14.63	14.63	14.17	14.43	38,994	-0.22(-1.52%)
Aug 23, 2007	15.20	15.28	14.55	14.65	28,542	-0.48(-3.16%)
Aug 22, 2007	15.14	15.20	14.77	15.13	41,305	+0.11(+0.72%)
Aug 21, 2007	14.83	15.16	14.77	15.02	91,000	+0.02(+0.14%)
Aug 20, 2007	14.91	15.00	14.35	15.00	36,120	+0.09(+0.58%)
Aug 17, 2007	15.20	15.28	14.53	14.91	149,378	-0.09(-0.58%)
Aug 16, 2007	13.39	15.00	13.39	15.00	109,761	+1.64(+12.32%)
Aug 15, 2007	13.64	14.02	13.30	13.35	78,354	+0.11(+0.82%)
Aug 14, 2007	13.84	14.06	13.25	13.25	36,428	-0.62(-4.50%)
Aug 13, 2007	14.19	14.22	13.35	13.87	114,451	-0.19(-1.35%)
Aug 10, 2007	12.74	14.11	12.66	14.06	93,551	+1.12(+8.69%)
Aug 09, 2007	12.97	13.79	12.62	12.94	77,363	-0.39(-2.89%)
Aug 08, 2007	12.90	13.95	12.80	13.32	95,187	+0.58(+4.51%)
Aug 07, 2007	12.37	12.97	12.35	12.75	43,098	+0.28(+2.26%)
Aug 06, 2007	11.78	12.68	11.62	12.46	224,881	+0.69(+5.90%)
Aug 03, 2007	11.80	12.43	11.64	11.77	84,544	-0.72(-5.74%)
Aug 02, 2007	12.65	12.69	12.27	12.49	51,508	-0.14(-1.12%)