Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.47	12.69	12.40	12.65	50,269	+0.12(+0.92%)
Jul 30, 2012	12.73	12.82	12.43	12.53	23,184	-0.13(-1.01%)
Jul 27, 2012	12.38	12.76	12.13	12.66	46,065	+0.30(+2.43%)
Jul 26, 2012	12.51	12.62	12.24	12.36	54,234	+0.06(+0.47%)
Jul 25, 2012	12.38	12.65	12.17	12.30	38,206	+0.08(+0.62%)
Jul 24, 2012	12.44	12.44	11.81	12.23	44,689	-0.13(-1.03%)
Jul 23, 2012	12.42	12.53	12.31	12.35	54,080	-0.35(-2.73%)
Jul 20, 2012	12.76	12.88	12.68	12.70	38,790	-0.16(-1.26%)
Jul 19, 2012	12.86	13.01	12.77	12.86	65,845	+0.05(+0.41%)
Jul 18, 2012	12.73	12.83	12.70	12.81	104,145	+0.06(+0.45%)
Jul 17, 2012	12.73	12.82	12.61	12.75	34,988	+0.09(+0.73%)
Jul 16, 2012	12.79	12.79	12.58	12.66	20,995	-0.13(-1.04%)
Jul 13, 2012	12.67	12.80	12.57	12.79	51,629	+0.18(+1.42%)
Jul 12, 2012	12.51	12.85	12.21	12.61	79,788	+0.01(+0.09%)
Jul 11, 2012	12.42	12.62	12.42	12.60	104,595	+0.14(+1.11%)
Jul 10, 2012	12.52	12.61	12.31	12.46	39,409	+0.01(+0.05%)
Jul 09, 2012	12.73	12.73	12.28	12.46	44,123	-0.27(-2.14%)
Jul 06, 2012	12.90	13.14	12.70	12.73	79,935	-0.35(-2.66%)
Jul 05, 2012	12.70	13.21	12.70	13.08	79,633	+0.29(+2.26%)
Jul 03, 2012	12.75	12.84	12.69	12.79	29,018	+0.06(+0.50%)