Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.25	15.35	15.13	15.19	88,641	+0.01(+0.09%)
Jun 29, 2016	15.11	15.24	15.02	15.17	69,071	+0.15(+1.02%)
Jun 28, 2016	15.07	15.17	14.94	15.02	66,173	+0.04(+0.28%)
Jun 27, 2016	14.93	15.07	14.77	14.98	101,142	-0.20(-1.33%)
Jun 24, 2016	14.84	15.18	14.61	15.18	603,078	-0.25(-1.63%)
Jun 23, 2016	15.44	15.47	15.31	15.43	97,200	+0.17(+1.10%)
Jun 22, 2016	15.14	15.33	15.12	15.26	75,831	+0.04(+0.27%)
Jun 21, 2016	15.26	15.42	15.11	15.22	50,283	-0.08(-0.55%)
Jun 20, 2016	15.33	15.47	15.28	15.31	117,111	+0.08(+0.55%)
Jun 17, 2016	15.02	15.26	15.00	15.22	116,148	+0.24(+1.58%)
Jun 16, 2016	14.84	15.07	14.82	14.98	34,369	+0.01(+0.09%)
Jun 15, 2016	14.89	15.24	14.88	14.97	33,013	-0.03(-0.23%)
Jun 14, 2016	15.10	15.10	14.90	15.01	32,914	-0.02(-0.14%)
Jun 13, 2016	15.17	15.26	14.96	15.03	54,314	-0.23(-1.51%)
Jun 10, 2016	15.28	15.31	15.07	15.26	61,938	+0.06(+0.37%)
Jun 09, 2016	15.21	15.30	14.99	15.20	43,635	-0.11(-0.73%)
Jun 08, 2016	14.98	15.33	14.98	15.31	38,784	+0.26(+1.71%)
Jun 07, 2016	15.13	15.23	15.01	15.05	32,756	-0.11(-0.74%)
Jun 06, 2016	15.07	15.31	15.07	15.17	53,268	+0.08(+0.51%)
Jun 03, 2016	15.12	15.12	14.88	15.09	32,188	-0.10(-0.69%)
Jun 02, 2016	15.21	15.26	15.05	15.19	24,080	-0.06(-0.41%)