Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.08	16.29	15.80	15.99	109,505	-0.18(-1.14%)
Jun 29, 2015	16.42	16.55	16.10	16.17	77,461	-0.38(-2.28%)
Jun 26, 2015	16.79	16.82	16.36	16.55	593,087	-0.18(-1.06%)
Jun 25, 2015	16.82	16.90	16.65	16.73	74,823	-0.03(-0.16%)
Jun 24, 2015	16.88	16.95	16.66	16.75	71,133	-0.16(-0.93%)
Jun 23, 2015	16.92	16.92	16.84	16.91	58,088	-0.01(-0.04%)
Jun 22, 2015	16.92	16.94	16.87	16.92	41,506	+0.16(+0.98%)
Jun 19, 2015	16.82	16.87	16.64	16.75	135,281	-0.01(-0.04%)
Jun 18, 2015	16.55	16.86	16.55	16.76	67,952	+0.23(+1.37%)
Jun 17, 2015	16.78	16.91	16.48	16.53	79,626	-0.23(-1.39%)
Jun 16, 2015	16.51	16.77	16.48	16.77	59,915	+0.18(+1.07%)
Jun 15, 2015	16.41	16.60	16.35	16.59	75,693	+0.10(+0.58%)
Jun 12, 2015	16.45	16.53	16.40	16.49	40,723	-0.03(-0.17%)
Jun 11, 2015	16.53	16.60	16.41	16.52	36,247	+0.01(+0.04%)
Jun 10, 2015	16.27	16.58	16.25	16.51	137,404	+0.24(+1.47%)
Jun 09, 2015	16.27	16.30	15.97	16.27	49,446	+0.08(+0.47%)
Jun 08, 2015	16.21	16.28	16.10	16.20	55,511	-0.07(-0.42%)
Jun 05, 2015	16.29	16.32	16.17	16.27	65,483	+0.01(+0.04%)
Jun 04, 2015	16.16	16.18	16.07	16.26	78,830	-0.01(-0.04%)
Jun 03, 2015	16.08	16.27	16.07	16.27	42,479	+0.18(+1.15%)
Jun 02, 2015	15.76	16.10	15.76	16.08	41,125	+0.27(+1.69%)