Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.92	15.51	14.59	14.77	747,352	-0.14(-0.97%)
Jun 27, 2002	14.47	14.92	14.34	14.92	64,600	+0.57(+4.00%)
Jun 26, 2002	14.26	14.74	13.86	14.34	52,995	-0.40(-2.70%)
Jun 25, 2002	15.51	15.51	14.74	14.74	31,139	-0.64(-4.17%)
Jun 21, 2002	14.48	15.51	14.48	15.38	36,168	+1.16(+8.18%)
Jun 20, 2002	14.17	14.48	13.91	14.22	23,209	-0.05(-0.36%)
Jun 19, 2002	14.11	14.35	14.11	14.27	45,065	+0.31(+2.22%)
Jun 18, 2002	13.96	14.11	13.96	13.96	10,637	+0.21(+1.50%)
Jun 17, 2002	13.62	14.09	13.37	13.75	16,440	+0.18(+1.33%)
Jun 14, 2002	13.69	13.70	13.44	13.57	4,835	+0.64(+4.92%)
Jun 12, 2002	12.94	12.98	12.94	12.94	19,921	+0.01(+0.08%)
Jun 11, 2002	14.02	13.47	12.93	12.93	13,345	+0.18(+1.44%)
Jun 10, 2002	12.74	12.76	12.60	12.74	10,212	-0.01(-0.11%)
Jun 07, 2002	12.71	12.76	12.69	12.76	10,212	+0.07(+0.52%)
Jun 06, 2002	12.81	12.81	12.50	12.69	12,552	+0.00(+0.00%)