Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.44	12.98	12.41	12.49	121,680	-0.05(-0.38%)
Jun 27, 2013	12.31	12.73	12.31	12.53	0	+0.27(+2.17%)
Jun 26, 2013	12.48	12.49	12.20	12.27	0	-0.12(-0.96%)
Jun 25, 2013	12.02	12.43	11.66	12.38	0	+0.47(+3.93%)
Jun 24, 2013	11.82	12.01	11.82	11.92	0	+0.04(+0.30%)
Jun 21, 2013	11.94	11.94	11.85	11.88	116,441	-0.02(-0.20%)
Jun 20, 2013	12.04	12.10	11.85	11.90	0	-0.32(-2.62%)
Jun 19, 2013	12.19	12.40	12.05	12.22	0	+0.00(+0.00%)
Jun 18, 2013	12.25	12.31	11.97	12.22	0	+0.15(+1.23%)
Jun 17, 2013	11.89	12.14	11.87	12.08	0	+0.25(+2.15%)
Jun 14, 2013	12.14	12.14	11.82	11.82	0	-0.30(-2.49%)
Jun 13, 2013	12.04	12.31	11.91	12.12	21,106	+0.08(+0.69%)
Jun 12, 2013	12.09	12.11	11.88	12.04	15,330	-0.07(-0.59%)
Jun 11, 2013	12.08	12.21	11.99	12.11	20,220	-0.14(-1.16%)
Jun 10, 2013	12.09	12.27	12.09	12.25	0	+0.08(+0.68%)
Jun 07, 2013	12.34	12.34	12.15	12.17	0	-0.06(-0.48%)
Jun 06, 2013	12.11	12.31	12.08	12.23	33,722	+0.16(+1.32%)
Jun 05, 2013	12.21	12.21	11.97	12.07	0	-0.04(-0.29%)
Jun 04, 2013	12.24	12.28	12.02	12.11	0	-0.13(-1.06%)