Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.036	7.606	6.848	7.047	89,125	+0.16(+2.37%)
Mar 30, 2009	7.155	7.247	6.612	6.884	38,973	-0.99(-12.61%)
Mar 26, 2009	7.334	7.959	7.269	7.877	54,410	+0.68(+9.51%)
Mar 25, 2009	7.318	7.716	6.449	7.193	71,609	+0.04(+0.61%)
Mar 24, 2009	7.665	7.758	7.150	7.150	43,814	-0.71(-8.98%)
Mar 23, 2009	6.724	7.855	6.721	7.855	59,158	+1.45(+22.63%)
Mar 20, 2009	6.607	6.786	6.189	6.406	106,760	-0.11(-1.67%)
Mar 19, 2009	6.515	6.677	6.021	6.515	38,008	+0.05(+0.76%)
Mar 18, 2009	5.678	6.585	5.429	6.466	60,464	+0.77(+13.43%)
Mar 17, 2009	5.255	5.700	5.146	5.700	22,502	+0.42(+8.02%)
Mar 16, 2009	5.494	5.630	5.092	5.277	56,451	-0.15(-2.70%)
Mar 13, 2009	5.402	5.639	5.342	5.423	41,035	+0.02(+0.30%)
Mar 12, 2009	4.468	5.423	4.381	5.407	63,038	+0.88(+19.57%)
Mar 11, 2009	4.663	4.880	4.403	4.522	44,855	-0.11(-2.34%)
Mar 10, 2009	4.148	4.669	4.006	4.631	79,806	+0.64(+16.05%)
Mar 09, 2009	4.120	4.255	3.936	3.990	69,540	-0.21(-4.92%)
Mar 06, 2009	4.365	4.365	4.001	4.196	65,668	-0.07(-1.65%)
Mar 05, 2009	4.750	5.345	4.267	4.267	102,260	-0.67(-13.63%)
Mar 04, 2009	4.978	5.054	4.674	4.940	86,942	+0.11(+2.25%)