Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.428	9.537	9.278	9.302	72,730	-0.13(-1.40%)
Feb 28, 2012	9.532	9.555	9.376	9.434	15,468	-0.12(-1.20%)
Feb 27, 2012	9.422	9.606	9.382	9.549	19,256	-0.01(-0.06%)
Feb 24, 2012	9.716	9.716	9.520	9.555	18,726	-0.09(-0.95%)
Feb 23, 2012	9.451	9.710	9.388	9.647	19,346	+0.25(+2.63%)
Feb 22, 2012	9.744	9.744	9.399	9.399	35,196	-0.35(-3.54%)
Feb 21, 2012	9.888	9.894	9.739	9.744	12,323	-0.07(-0.70%)
Feb 17, 2012	9.836	9.859	9.678	9.813	25,831	-0.02(-0.23%)
Feb 16, 2012	9.664	9.836	9.612	9.836	23,647	+0.32(+3.32%)
Feb 15, 2012	9.733	9.733	9.503	9.520	30,052	-0.10(-1.08%)
Feb 14, 2012	9.808	9.808	9.583	9.624	15,188	-0.17(-1.76%)
Feb 13, 2012	9.819	9.819	9.721	9.796	40,773	+0.11(+1.13%)
Feb 10, 2012	9.583	9.779	9.583	9.687	45,296	+0.00(+0.00%)
Feb 09, 2012	9.940	9.940	9.687	9.687	25,930	-0.16(-1.58%)
Feb 08, 2012	9.704	9.848	9.704	9.842	77,566	+0.07(+0.77%)
Feb 07, 2012	9.756	9.952	9.721	9.767	52,255	-0.02(-0.24%)
Feb 06, 2012	9.681	9.865	9.520	9.790	48,326	+0.08(+0.83%)
Feb 03, 2012	9.802	9.917	9.496	9.710	95,015	+0.15(+1.56%)
Feb 02, 2012	9.405	9.693	9.405	9.560	56,545	+0.26(+2.78%)