Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.24	23.24	23.24	0	-0.03(-0.12%)
Dec 29, 2016	23.12	23.29	22.83	23.27	50,604	+0.23(+0.99%)
Dec 28, 2016	22.93	23.15	22.89	23.04	121,605	-0.06(-0.25%)
Dec 27, 2016	22.93	23.48	22.67	23.10	76,855	+0.16(+0.69%)
Dec 23, 2016		22.94	22.94	22.94	0	-0.20(-0.87%)
Dec 22, 2016	23.62	23.62	22.85	23.14	84,937	-0.36(-1.52%)
Dec 21, 2016	23.18	23.58	22.81	23.50	68,484	+0.26(+1.14%)
Dec 20, 2016	22.83	23.27	22.51	23.24	94,024	+0.62(+2.75%)
Dec 19, 2016	22.16	22.64	22.06	22.61	75,386	+0.41(+1.84%)
Dec 16, 2016	22.36	22.44	21.91	22.21	183,337	-0.16(-0.74%)
Dec 15, 2016	22.06	22.62	21.78	22.37	92,338	+0.21(+0.94%)
Dec 14, 2016	22.18	22.36	21.82	22.16	106,714	-0.06(-0.29%)
Dec 13, 2016	22.35	22.39	22.06	22.23	65,446	+0.01(+0.06%)
Dec 12, 2016	22.21	22.31	22.14	22.21	98,670	+0.00(+0.00%)
Dec 09, 2016	22.19	22.36	22.06	22.21	91,600	+0.01(+0.06%)
Dec 08, 2016	21.76	22.37	21.73	22.20	102,333	+0.44(+2.04%)
Dec 07, 2016	21.61	21.84	21.36	21.76	45,890	+0.17(+0.80%)
Dec 06, 2016	21.26	21.66	21.12	21.58	85,119	+0.42(+2.00%)
Dec 05, 2016	20.77	21.26	20.76	21.16	74,077	+0.49(+2.36%)
Dec 02, 2016	21.37	21.37	19.84	20.67	56,392	-0.70(-3.28%)