Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.36	15.39	15.12	15.15	12,441	-0.01(-0.04%)
Oct 30, 2003	15.39	15.20	15.06	15.15	21,853	-0.23(-1.52%)
Oct 29, 2003	15.28	15.39	15.17	15.39	42,919	+0.03(+0.18%)
Oct 28, 2003	15.01	15.39	15.01	15.36	23,970	+0.21(+1.40%)
Oct 27, 2003	14.80	15.15	14.80	15.15	16,394	+0.19(+1.27%)
Oct 24, 2003	15.15	15.15	14.80	14.96	13,815	+0.06(+0.40%)
Oct 23, 2003	14.93	15.15	14.80	14.90	8,657	-0.04(-0.25%)
Oct 22, 2003	15.16	15.39	14.93	14.93	37,761	-0.35(-2.27%)
Oct 21, 2003	15.20	15.39	15.10	15.28	12,894	+0.24(+1.62%)
Oct 20, 2003	15.20	15.20	14.93	15.04	13,446	+0.11(+0.73%)
Oct 17, 2003	14.96	15.35	14.93	14.93	9,578	+0.00(+0.00%)
Oct 16, 2003	14.85	15.02	14.85	14.93	3,684	+0.08(+0.55%)
Oct 15, 2003	15.39	15.39	14.80	14.85	14,146	-0.54(-3.53%)
Oct 14, 2003	15.06	15.40	15.06	15.39	24,543	+0.13(+0.85%)
Oct 13, 2003	15.09	15.26	14.79	15.26	13,820	+0.41(+2.74%)
Oct 10, 2003	14.87	14.98	14.72	14.85	23,487	-0.22(-1.44%)
Oct 09, 2003	14.80	15.08	14.68	15.07	22,331	+0.39(+2.62%)
Oct 08, 2003	14.91	15.08	14.66	14.68	46,235	-0.48(-3.15%)
Oct 07, 2003	15.25	15.25	14.79	15.16	35,407	-0.09(-0.61%)
Oct 06, 2003	15.20	15.26	15.04	15.25	18,973	+0.00(+0.00%)
Oct 03, 2003	15.16	15.25	15.07	15.25	17,315	+0.10(+0.68%)
Oct 02, 2003	15.23	15.24	14.87	15.15	19,319	-0.10(-0.64%)