Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.77	16.01	15.74	15.74	37,761	-0.11(-0.69%)
Jan 29, 2004	15.99	15.99	15.78	15.85	113,101	-0.03(-0.17%)
Jan 28, 2004	16.01	16.13	15.80	15.88	81,786	-0.31(-1.94%)
Jan 27, 2004	16.14	16.20	15.96	16.19	60,234	+0.12(+0.78%)
Jan 26, 2004	16.05	16.20	16.01	16.07	215,518	+0.04(+0.24%)
Jan 23, 2004	16.01	16.29	16.01	16.03	143,126	+0.02(+0.10%)
Jan 22, 2004	16.43	16.44	16.01	16.01	115,864	-0.62(-3.72%)
Jan 21, 2004	16.83	16.95	16.50	16.63	56,734	-0.77(-4.40%)
Jan 20, 2004	17.03	17.40	16.96	17.40	27,077	+0.30(+1.75%)
Jan 16, 2004	16.90	17.10	16.79	17.10	40,156	+0.26(+1.55%)
Jan 15, 2004	16.80	16.94	16.56	16.84	21,992	+0.05(+0.29%)
Jan 14, 2004	16.50	16.80	16.29	16.79	72,953	+0.18(+1.08%)
Jan 13, 2004	16.48	16.62	16.45	16.61	102,362	+0.00(+0.00%)
Jan 12, 2004	16.31	16.61	16.31	16.61	14,655	+0.04(+0.26%)
Jan 09, 2004	16.30	16.61	16.30	16.57	57,532	-0.04(-0.23%)
Jan 08, 2004	16.60	16.61	16.33	16.61	25,486	+0.23(+1.43%)
Jan 07, 2004	16.55	16.61	16.30	16.37	31,204	-0.01(-0.03%)
Jan 06, 2004	16.42	16.72	16.36	16.38	39,603	+0.09(+0.57%)
Jan 05, 2004	16.17	16.42	16.15	16.29	58,392	+0.11(+0.67%)