Radcom Ltd (NQ: RDCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.500	8.625	8.280	8.610	16,632	+0.07(+0.82%)
Apr 29, 2019	8.290	8.565	8.150	8.540	17,261	+0.25(+3.02%)
Apr 26, 2019	8.820	8.870	8.290	8.290	15,200	-0.52(-5.90%)
Apr 25, 2019	8.710	8.920	8.341	8.810	24,445	-0.01(-0.11%)
Apr 24, 2019	8.640	8.970	8.600	8.820	2,689	+0.02(+0.23%)
Apr 23, 2019	8.510	8.860	8.500	8.800	137,763	+0.28(+3.29%)
Apr 22, 2019	8.850	8.850	8.415	8.520	25,953	-0.21(-2.41%)
Apr 18, 2019	8.660	8.990	8.580	8.730	39,800	+0.07(+0.81%)
Apr 17, 2019	7.910	8.700	7.890	8.660	63,005	+0.67(+8.39%)
Apr 16, 2019	7.930	7.990	7.926	7.990	1,677	+0.06(+0.76%)
Apr 15, 2019	7.890	7.990	7.650	7.930	4,266	-0.04(-0.50%)
Apr 12, 2019	7.560	7.970	7.560	7.970	2,500	+0.15(+1.92%)
Apr 11, 2019	7.860	7.860	7.530	7.820	6,197	+0.06(+0.77%)
Apr 10, 2019	7.930	7.930	7.700	7.760	9,157	-0.21(-2.63%)
Apr 09, 2019	7.920	8.010	7.900	7.970	16,623	-0.11(-1.36%)
Apr 08, 2019	8.080	8.080	7.930	8.080	2,481	+0.15(+1.89%)
Apr 05, 2019	8.000	8.000	7.900	7.930	800	-0.05(-0.63%)
Apr 04, 2019	7.990	8.130	7.970	7.980	5,869	-0.01(-0.13%)
Apr 03, 2019	8.200	8.200	7.800	7.990	18,356	-0.15(-1.84%)
Apr 02, 2019	7.940	8.140	7.820	8.140	12,443	+0.24(+3.04%)
Apr 01, 2019	7.540	7.900	7.540	7.900	9,439	+0.48(+6.47%)
Mar 29, 2019	7.450	7.540	7.360	7.420	9,400	+0.18(+2.49%)
Mar 28, 2019	7.110	7.240	7.110	7.240	4,919	+0.02(+0.28%)
Mar 27, 2019	7.080	7.230	7.055	7.220	12,835	-0.08(-1.10%)
Mar 26, 2019	7.500	7.600	7.300	7.300	17,946	-0.20(-2.67%)
Mar 25, 2019	7.370	7.660	7.330	7.500	45,954	+0.18(+2.46%)
Mar 22, 2019	7.120	7.380	7.120	7.320	18,200	+0.13(+1.81%)
Mar 21, 2019	7.270	7.270	7.100	7.190	7,103	-0.09(-1.24%)
Mar 20, 2019	7.310	7.350	7.200	7.280	21,899	-0.03(-0.41%)
Mar 19, 2019	7.430	7.430	7.250	7.310	11,147	+0.03(+0.41%)
Mar 18, 2019	7.420	7.480	7.270	7.280	23,367	-0.14(-1.89%)
Mar 15, 2019	7.595	7.595	7.420	7.420	11,700	-0.09(-1.20%)
Mar 14, 2019	7.570	7.600	7.440	7.510	33,688	+0.00(+0.00%)
Mar 13, 2019	7.510	7.650	7.510	7.510	33,987	-0.08(-1.05%)
Mar 12, 2019	7.460	7.590	7.400	7.590	26,416	+0.13(+1.74%)
Mar 11, 2019	7.510	7.640	7.460	7.460	44,202	-0.08(-1.06%)
Mar 08, 2019	7.803	7.803	7.400	7.540	10,900	+0.01(+0.13%)
Mar 07, 2019	7.555	7.715	7.450	7.530	53,309	+0.03(+0.40%)
Mar 06, 2019	7.520	7.560	7.500	7.500	1,187	+0.00(+0.00%)
Mar 05, 2019	7.580	7.910	7.500	7.500	46,074	-0.03(-0.40%)
Mar 04, 2019	7.750	7.860	7.500	7.530	42,091	-0.28(-3.59%)
Mar 01, 2019	7.650	7.860	7.650	7.810	37,100	+0.21(+2.76%)
Feb 28, 2019	7.560	7.660	7.560	7.600	44,148	+0.10(+1.33%)
Feb 27, 2019	7.500	7.730	7.500	7.500	31,979	-0.10(-1.32%)
Feb 26, 2019	7.530	7.710	7.500	7.600	78,743	-0.05(-0.65%)
Feb 25, 2019	7.680	7.790	7.590	7.650	82,949	+0.01(+0.13%)
Feb 22, 2019	7.790	7.790	7.400	7.640	41,700	+0.09(+1.19%)
Feb 21, 2019	7.868	7.868	7.550	7.550	5,023	-0.17(-2.20%)
Feb 20, 2019	7.730	7.730	7.500	7.720	15,217	-0.02(-0.26%)
Feb 19, 2019	7.600	7.750	7.600	7.740	10,227	+0.12(+1.57%)
Feb 15, 2019	8.150	8.150	7.620	7.620	28,100	-0.08(-1.04%)
Feb 14, 2019	7.650	7.900	7.500	7.700	55,367	+0.18(+2.39%)
Feb 13, 2019	7.660	7.762	7.465	7.520	69,736	-0.13(-1.70%)
Feb 12, 2019	8.010	8.010	7.251	7.650	179,421	-0.40(-4.97%)
Feb 11, 2019	7.980	8.140	7.980	8.050	19,995	+0.04(+0.50%)
Feb 08, 2019	8.590	8.590	7.960	8.010	13,600	-0.31(-3.73%)
Feb 07, 2019	8.600	8.610	8.280	8.320	4,182	+0.07(+0.85%)
Feb 06, 2019	8.330	8.560	8.250	8.250	8,532	-0.01(-0.12%)
Feb 05, 2019	8.500	8.847	8.250	8.260	30,886	-0.14(-1.67%)
Feb 04, 2019	8.200	8.420	8.075	8.400	25,772	+0.21(+2.56%)