Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.972	8.104	7.865	7.953	383,195	+0.00(+0.00%)
Feb 27, 2013	8.066	8.167	7.928	7.953	272,118	-0.12(-1.48%)
Feb 26, 2013	8.110	8.261	8.047	8.072	217,694	+0.02(+0.23%)
Feb 25, 2013	8.179	8.317	8.035	8.053	400,648	-0.14(-1.69%)
Feb 22, 2013	8.217	8.264	8.143	8.192	252,128	+0.05(+0.62%)
Feb 21, 2013	8.355	8.405	8.119	8.141	441,791	-0.23(-2.78%)
Feb 20, 2013	8.311	8.449	8.219	8.374	666,184	+0.06(+0.76%)
Feb 19, 2013	8.167	8.330	8.123	8.311	454,141	+0.15(+1.85%)
Feb 15, 2013	8.292	8.292	8.135	8.160	262,051	-0.08(-0.99%)
Feb 14, 2013	8.229	8.299	8.198	8.242	130,532	+0.00(+0.00%)
Feb 13, 2013	8.198	8.317	8.148	8.242	284,412	+0.04(+0.46%)
Feb 12, 2013	8.167	8.299	8.141	8.204	349,588	+0.03(+0.38%)
Feb 11, 2013	8.261	8.298	8.141	8.173	226,635	-0.06(-0.76%)
Feb 08, 2013	8.116	8.280	8.072	8.236	244,741	+0.09(+1.16%)
Feb 07, 2013	8.242	8.242	8.060	8.141	640,672	-0.07(-0.84%)
Feb 06, 2013	8.305	8.311	8.148	8.211	427,207	+0.04(+0.54%)
Feb 04, 2013	8.017	8.241	7.980	8.167	852,335	+0.14(+1.78%)
Feb 01, 2013	8.160	8.198	8.005	8.024	641,449	-0.08(-1.00%)
Jan 31, 2013	8.154	8.378	8.092	8.104	715,178	-0.01(-0.15%)
Jan 30, 2013	8.042	8.285	8.024	8.117	700,638	+0.09(+1.08%)
Jan 29, 2013	7.955	8.036	7.924	8.030	549,042	+0.11(+1.41%)
Jan 28, 2013	7.595	7.993	7.589	7.918	465,110	+0.29(+3.75%)
Jan 25, 2013	7.775	7.781	7.589	7.632	252,028	-0.07(-0.97%)
Jan 24, 2013	7.676	7.769	7.657	7.707	316,544	+0.04(+0.49%)
Jan 23, 2013	7.489	7.669	7.377	7.669	649,690	+0.25(+3.44%)
Jan 22, 2013	7.427	7.582	7.247	7.415	1,067,736	+0.25(+3.47%)
Jan 18, 2013	6.874	7.209	6.843	7.166	540,180	+0.27(+3.97%)
Jan 17, 2013	6.936	6.961	6.886	6.892	320,753	-0.03(-0.45%)
Jan 16, 2013	6.961	7.023	6.905	6.924	232,469	-0.07(-1.07%)
Jan 15, 2013	7.104	7.104	6.973	6.998	227,973	-0.12(-1.75%)
Jan 14, 2013	7.023	7.240	7.011	7.122	200,314	+0.07(+0.97%)
Jan 11, 2013	7.098	7.135	6.998	7.054	112,456	-0.03(-0.44%)
Jan 10, 2013	7.160	7.160	7.011	7.085	107,187	-0.04(-0.52%)
Jan 09, 2013	7.228	7.228	7.091	7.122	110,595	-0.07(-1.04%)
Jan 08, 2013	7.309	7.415	7.185	7.197	239,146	-0.14(-1.95%)
Jan 07, 2013	7.079	7.371	7.054	7.340	348,544	+0.25(+3.60%)
Jan 04, 2013	7.091	7.209	7.030	7.085	132,734	+0.03(+0.44%)
Jan 03, 2013	7.060	7.085	6.998	7.054	459,263	-0.02(-0.35%)
Jan 02, 2013	7.017	7.110	6.973	7.079	315,875	+0.18(+2.61%)
Dec 31, 2012	6.731	6.905	6.731	6.899	213,149	+0.16(+2.30%)
Dec 28, 2012	6.700	6.824	6.692	6.743	160,474	+0.01(+0.09%)
Dec 27, 2012	6.768	6.874	6.644	6.737	145,333	-0.04(-0.55%)
Dec 26, 2012	7.098	7.104	6.762	6.774	246,091	-0.30(-4.22%)
Dec 24, 2012	7.141	7.141	6.924	7.073	141,114	+0.02(+0.35%)
Dec 21, 2012	7.098	7.284	6.886	7.048	896,684	-0.11(-1.56%)
Dec 20, 2012	7.029	7.191	7.029	7.160	224,776	+0.10(+1.41%)
Dec 19, 2012	7.147	7.172	7.048	7.060	187,725	-0.06(-0.87%)
Dec 18, 2012	7.023	7.141	7.023	7.122	345,522	+0.09(+1.33%)
Dec 17, 2012	7.054	7.110	6.973	7.029	357,855	+0.01(+0.18%)
Dec 14, 2012	6.899	7.073	6.899	7.017	324,515	+0.11(+1.53%)
Dec 13, 2012	7.048	7.122	6.899	6.911	306,110	-0.15(-2.11%)
Dec 12, 2012	7.104	7.240	7.060	7.060	443,414	+0.06(+0.89%)
Dec 11, 2012	7.055	7.107	6.941	6.998	413,157	+0.01(+0.16%)
Dec 10, 2012	7.107	7.129	6.941	6.987	430,317	-0.09(-1.21%)
Dec 07, 2012	7.049	7.101	6.981	7.072	276,290	+0.06(+0.90%)
Dec 06, 2012	6.992	7.101	6.912	7.010	255,227	+0.02(+0.33%)
Dec 05, 2012	6.924	6.998	6.821	6.987	408,466	+0.11(+1.58%)