Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.51	27.48	26.02	27.45	785,718	+0.64(+2.38%)
Jul 29, 2021	27.08	27.91	26.76	26.81	631,343	-0.09(-0.32%)
Jul 28, 2021	25.72	27.06	25.64	26.90	688,051	+0.89(+3.43%)
Jul 27, 2021	24.63	26.12	24.27	26.01	693,823	+1.33(+5.39%)
Jul 26, 2021	22.00	24.90	21.64	24.68	1,753,673	+0.39(+1.62%)
Jul 23, 2021	24.84	25.09	23.67	24.28	1,009,975	-0.52(-2.11%)
Jul 22, 2021	25.59	26.05	24.60	24.81	336,238	-0.73(-2.84%)
Jul 21, 2021	25.80	26.03	25.25	25.53	449,517	-0.08(-0.31%)
Jul 20, 2021	25.25	26.03	24.78	25.61	547,248	+0.59(+2.38%)
Jul 19, 2021	24.55	25.52	24.32	25.02	730,532	-0.08(-0.31%)
Jul 16, 2021	25.93	26.03	24.83	25.10	644,627	-0.48(-1.88%)
Jul 15, 2021	25.94	26.05	25.32	25.58	531,988	-0.52(-1.98%)
Jul 14, 2021	26.29	26.61	25.89	26.09	327,819	-0.03(-0.13%)
Jul 13, 2021	26.72	26.97	26.09	26.13	434,157	-0.62(-2.32%)
Jul 12, 2021	27.75	27.87	26.73	26.75	411,814	-0.87(-3.17%)
Jul 09, 2021	27.45	27.64	26.79	27.62	356,206	+0.29(+1.06%)
Jul 08, 2021	27.13	27.82	26.55	27.34	410,613	-0.11(-0.41%)
Jul 07, 2021	28.66	28.66	27.18	27.45	642,205	-1.15(-4.01%)
Jul 06, 2021	28.33	28.83	27.19	28.59	651,601	+0.35(+1.24%)
Jul 02, 2021	29.91	29.96	27.68	28.24	757,422	-1.49(-5.00%)
Jul 01, 2021	28.09	30.55	28.09	29.73	926,575	+1.88(+6.75%)
Jun 30, 2021	29.78	29.87	27.85	27.85	1,235,681	-1.98(-6.63%)
Jun 29, 2021	30.39	30.44	29.36	29.83	380,174	-0.65(-2.12%)
Jun 28, 2021	30.90	31.32	30.30	30.47	359,182	-0.37(-1.19%)
Jun 25, 2021	30.82	31.31	30.50	30.84	636,300	+0.13(+0.43%)
Jun 24, 2021	31.11	31.17	30.08	30.71	336,262	-0.29(-0.93%)
Jun 23, 2021	30.18	32.14	29.86	31.00	848,752	+1.01(+3.38%)
Jun 22, 2021	29.38	30.05	29.08	29.98	361,364	+0.33(+1.12%)
Jun 21, 2021	28.42	29.99	28.08	29.65	694,260	+1.34(+4.73%)
Jun 18, 2021	28.39	28.77	27.89	28.31	506,412	-0.12(-0.43%)
Jun 17, 2021	28.49	29.01	28.23	28.44	389,200	-0.05(-0.18%)
Jun 16, 2021	28.94	29.03	28.02	28.49	505,354	-0.55(-1.90%)
Jun 15, 2021	30.11	30.49	28.75	29.04	524,894	-0.73(-2.47%)
Jun 14, 2021	28.99	30.11	28.94	29.77	533,100	+1.08(+3.75%)
Jun 11, 2021	28.86	29.62	28.41	28.70	423,357	+0.06(+0.21%)
Jun 10, 2021	30.35	31.57	28.57	28.64	906,565	-1.71(-5.65%)
Jun 09, 2021	30.25	31.54	29.97	30.35	901,273	+0.16(+0.52%)
Jun 08, 2021	28.08	30.78	27.87	30.19	1,398,413	+2.44(+8.79%)
Jun 07, 2021	28.52	28.69	27.60	27.75	1,041,670	-0.84(-2.94%)
Jun 04, 2021	28.91	31.48	28.45	28.59	1,884,525	-0.27(-0.94%)
Jun 03, 2021	36.90	38.06	28.64	28.87	6,297,609	-11.41(-28.33%)
Jun 02, 2021	25.55	40.81	25.45	40.28	12,664,220	+14.85(+58.39%)
Jun 01, 2021	25.35	25.69	25.27	25.43	575,418	+0.16(+0.62%)
May 28, 2021	25.14	25.96	25.11	25.27	622,562	+0.25(+1.01%)
May 27, 2021	25.50	25.62	24.94	25.02	360,751	-0.42(-1.65%)
May 26, 2021	24.37	25.58	24.37	25.44	459,055	+1.11(+4.56%)
May 25, 2021	25.10	25.27	24.28	24.33	355,765	-0.69(-2.76%)
May 24, 2021	25.52	25.52	24.70	25.02	322,884	+0.07(+0.28%)
May 21, 2021	25.49	25.58	24.92	24.95	386,862	-0.28(-1.11%)
May 20, 2021	25.27	25.66	24.92	25.23	367,401	-0.02(-0.07%)
May 19, 2021	25.48	25.95	24.73	25.25	382,326	-0.41(-1.60%)
May 18, 2021	25.95	26.15	25.51	25.66	395,458	-0.11(-0.44%)
May 17, 2021	24.98	26.22	24.96	25.77	632,963	+0.86(+3.44%)
May 14, 2021	24.37	25.00	24.19	24.91	387,620	+0.66(+2.74%)
May 13, 2021	24.55	24.74	23.70	24.25	595,245	-0.30(-1.21%)
May 12, 2021	25.38	25.59	24.37	24.55	807,401	-1.06(-4.12%)
May 11, 2021	25.50	25.71	24.81	25.60	522,070	-0.15(-0.57%)
May 10, 2021	25.63	26.37	25.20	25.75	520,525	+0.16(+0.61%)
May 07, 2021	26.94	26.94	25.51	25.59	636,149	-0.81(-3.08%)
May 06, 2021	26.16	26.82	26.05	26.41	436,187	+0.16(+0.59%)
May 05, 2021	26.30	26.38	25.45	26.25	540,512	+0.08(+0.30%)
May 04, 2021	25.32	26.26	24.74	26.17	824,869	+0.67(+2.61%)